台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱映 (3373)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.2000.0024.7506450.00%
2024/02/26128.50228.2328.35-11,656-0.06%
2024/02/23127.50127.7527.7001,6460.00%
2024/02/2200.00127.5026.85-11,633-0.06%
2024/02/2000.00127.0026.50-11,622-0.06%
2024/02/01328.25227.9827.7511,6020.06%
2024/01/31327.37327.6828.0001,5830.00%
2024/01/3000.00126.9026.35-11,565-0.06%
2024/01/2600.00226.3026.40-21,581-0.13%
2024/01/2500.00826.9526.75-81,588-0.50%
2024/01/2200.00127.7027.80-11,580-0.06%
2024/01/1800.00227.3026.50-21,569-0.13%
2024/01/16328.17128.4527.8521,5570.13%
2024/01/12828.54128.4028.2071,5350.46%
2024/01/10628.13129.3528.6051,5160.33%
2024/01/09129.25129.4027.9001,4850.00%
2024/01/08328.35128.5028.3021,4640.14%
2024/01/05228.68128.7528.4011,4510.07%
2024/01/04731.081430.5230.90-71,413-0.50%
2024/01/0300.00929.4329.50-91,246-0.72%
2023/12/2900.00227.3526.60-21,216-0.16%
2023/12/261527.3700.0027.55151,2001.25%
2023/12/25127.1500.0027.0011,1930.08%
2023/12/22330.3700.0029.6031,1710.26%
2023/12/21430.40330.1830.9011,1440.09%
2023/12/20129.50330.8029.30-21,049-0.19%
2023/12/1900.001029.1630.15-10985-1.01%
2023/12/1300.000.128.5025.75-0.1964-0.01%
2023/12/1200.00726.5025.95-7956-0.73%
2023/12/08828.38128.3528.3079460.74%
2023/12/07928.5100.0028.1599420.96%
2023/12/0600.00628.8428.65-6936-0.64%
2023/12/0400.00133.4531.05-1903-0.11%
2023/12/01732.316.233.2033.250.88650.09%
2023/11/30831.46531.5030.7036600.45%
2023/11/29627.68229.5029.5043971.01%
2023/11/1700.00121.3021.50-1221-0.45%
2023/11/03122.7500.0022.3512150.46%
2023/09/25221.93122.1522.4011590.63%
2023/06/2000.00222.3522.30-263-3.13%
2023/06/0900.00122.5022.25-165-1.54%
2023/06/02222.6500.0022.502662.99%
2023/05/31123.2000.0022.851661.51%
2023/03/20024.9300.0023.8003370.00%
2023/03/16123.8000.0023.6513380.30%
2023/02/24126.0000.0025.9513470.29%
2022/12/29128.30128.5028.1503840.00%
2022/12/28228.05127.3027.3014280.23%
2022/12/22128.85129.3029.0003770.00%
2022/12/20131.40230.0329.35-1367-0.27%
2022/11/0400.00123.3023.40-1575-0.17%
2022/10/0700.00325.6024.55-3536-0.56%
2022/10/05327.9000.0024.6535180.58%
2022/09/2600.00224.5524.50-2439-0.46%
2022/09/23627.98428.1427.2024320.46%
2022/09/08129.0000.0029.0513490.29%
2022/09/07228.98229.4029.4003420.00%
2022/09/06530.83431.3630.4013140.32%
2022/09/0500.000.130.9030.90-0.1210-0.05%
2022/09/0200.000.328.1028.10-0.3173-0.19%
2022/09/0100.000.524.7525.55-0.5106-0.47%
2022/07/2200.00121.0020.60-183-1.20%
2022/07/12118.5500.0018.7511370.73%
2022/04/25435.68534.4034.10-1221-0.45%
2022/04/20134.0000.0035.1512710.37%
2022/04/1900.00234.4534.45-2279-0.72%
2022/04/18136.10135.8534.7003140.00%
2022/04/15134.40134.2534.5003510.00%
2022/03/3000.00134.0034.00-1383-0.26%
2022/03/29133.5000.0033.9013820.26%
2022/02/2500.00133.6032.85-1620-0.16%
2022/02/24133.9000.0033.6016180.16%
2022/01/25237.48236.5536.3506130.00%
2022/01/18139.40238.8338.15-1592-0.17%
2022/01/17240.35239.2539.1005850.00%
2022/01/14239.55239.8039.5005760.00%
2022/01/13540.97741.1841.40-2559-0.36%
2022/01/12439.8600.0039.3045190.77%
2022/01/1100.00140.3039.90-1508-0.20%
2022/01/10340.22142.3042.3524700.42%
2022/01/07637.66838.5038.50-2416-0.48%
2022/01/06237.2000.0037.2024020.50%
2021/12/22037.4000.0036.2504010.00%
2021/12/16036.1000.0036.2503980.00%
2021/12/1400.00136.3036.00-1403-0.25%
2021/12/0700.00336.8537.50-3394-0.76%
2021/12/01939.17539.9738.0544360.92%
2021/11/30338.02137.8537.9524140.48%
2021/11/29541.08441.1342.0013740.27%
2021/11/26436.00336.5238.2012750.36%
2021/11/15134.0500.0034.3013230.31%
2021/11/11135.0500.0034.8013750.27%
2021/11/08135.9500.0035.8513920.25%
2021/11/04136.2500.0036.2014020.25%
2021/10/15135.9000.0036.1014710.21%
2021/10/14135.0500.0035.4514790.21%
2021/09/09143.00342.6042.35-2524-0.38%
2021/09/08444.40344.3544.4015200.19%
2021/09/07142.10144.0043.8004920.00%
2021/09/06140.9000.0040.5514800.21%
2021/08/2000.00143.1542.40-1487-0.21%
2021/08/1800.001049.1549.30-10463-2.16%
2021/08/111068.0000.0067.00104752.11%
2021/08/05269.1500.0068.8028380.24%
2021/08/041469.601469.2469.4009110.00%
2021/08/03169.0000.0068.8019200.11%
2021/08/02168.7000.0067.9019180.11%
2021/07/12267.7000.0066.9021,0070.20%
2021/07/080.169.8000.0069.700.11,0140.01%
2021/06/29171.5000.0070.8011,1140.09%
2021/06/2500.00171.9072.20-11,161-0.09%
2021/06/23170.0000.0070.0011,1800.08%
2021/06/22171.3000.0070.6011,1890.08%
2021/06/2100.00171.1071.00-11,203-0.08%
2021/06/16170.1000.0070.1011,2610.08%
2021/06/15171.5000.0071.5011,2740.08%
2021/06/11273.0000.0073.2021,2910.15%
2021/06/04175.0000.0075.0011,7740.06%
2021/06/03175.3000.0075.1011,8390.05%
2021/05/31375.20474.8074.70-11,976-0.05%
2021/05/2800.00175.8075.50-12,036-0.05%
2021/05/26775.71676.8075.9012,1290.05%
2021/05/24175.50175.2075.0002,1460.00%
2021/05/21174.6000.0074.6012,1550.05%
2021/05/20178.20175.3074.7002,1770.00%
2021/05/19178.50278.6077.70-12,187-0.05%
2021/05/1800.00180.5080.80-12,181-0.05%
2021/05/17283.6000.0085.0022,1590.09%
2021/05/13285.30885.8187.30-62,006-0.30%
2021/05/12179.7000.0079.4011,8720.05%
2021/05/0500.00176.3075.90-11,828-0.05%
2021/04/2300.00178.4078.90-11,913-0.05%
2021/04/1900.00182.3082.60-12,000-0.05%
2021/04/16181.5000.0082.4012,0040.05%
2021/04/1500.00281.2081.90-22,010-0.10%
2021/04/14181.1000.0081.6012,0110.05%
2021/04/13181.60181.7081.7002,0150.00%
2021/04/121.181.91182.2081.600.12,0170.01%
2021/04/07286.55186.6086.2011,9920.05%
2021/04/064.287.4300.0087.104.21,9930.21%
2021/03/3100.00489.6590.20-41,999-0.20%
2021/03/30488.90589.0089.10-11,996-0.05%
2021/03/29187.901087.9388.20-92,087-0.43%
2021/03/25387.2300.0087.2032,1600.14%
2021/03/2400.00187.2087.20-12,157-0.05%
2021/03/231186.16986.9386.0022,1510.09%
2021/03/2200.00188.1087.90-12,152-0.05%
2021/03/1900.00188.2087.40-12,146-0.05%
2021/03/18186.70186.8087.2002,1300.00%
2021/03/1700.00186.4086.40-12,124-0.05%
2021/03/1600.00284.7584.40-22,106-0.09%
2021/03/15184.9000.0084.9012,0960.05%
2021/03/1216.188.68688.8386.1010.12,0670.49%
2021/03/09486.85588.2885.00-11,680-0.06%
2021/03/051083.231084.0285.3001,5670.00%
2021/03/0400.000.582.1384.00-0.51,541-0.03%
2021/03/03580.00581.2483.0001,5210.00%
2021/02/261675.271675.4276.6001,4050.00%
2021/02/2300.001873.8674.10-181,389-1.30%
2021/02/22275.0000.0075.3021,3760.15%
2021/02/19668.70168.6071.9051,3590.37%
2021/02/18766.6900.0067.9071,3590.52%
2021/02/175.665.55666.1366.80-0.41,347-0.03%
2021/02/04071.0000.0068.1001,3270.00%
2021/02/016.271.67170.9069.805.21,3990.37%
2021/01/25177.6000.0077.0011,4740.07%
2021/01/21577.50577.9476.9001,5150.00%
2021/01/20579.20579.7279.0001,5050.00%
2021/01/19477.25577.7678.20-11,492-0.07%
2021/01/181079.751080.7878.1001,4860.00%
2021/01/15277.6000.0077.8021,4530.14%
2021/01/13679.90580.5279.3011,4920.07%
2021/01/12682.62182.9080.5051,4950.33%
2021/01/08180.80179.7080.0001,5090.00%
2021/01/07381.2700.0081.8031,5090.20%
2021/01/06382.57282.5081.2011,5240.07%
2021/01/04182.8000.0084.0011,5450.06%
2020/12/24285.4000.0085.6021,7200.12%
2020/12/23389.133.188.0386.90-0.11,731-0.01%
2020/12/221.187.55287.0591.10-0.91,671-0.05%
2020/12/1700.00280.4081.00-21,605-0.12%
2020/12/16180.6000.0081.6011,6120.06%
2020/12/15181.40181.2080.2001,5970.00%
2020/12/14181.9000.0081.8011,5900.06%
2020/12/09283.90184.4084.3011,6480.06%
2020/12/0800.00185.4085.00-11,720-0.06%
2020/12/07184.5000.0084.2011,7270.06%
2020/12/04185.50187.2086.5001,7310.00%
2020/12/01185.0000.0085.7011,8550.05%
2020/11/30685.80585.5086.1011,8580.05%
2020/11/24185.50185.2084.2001,8820.00%
2020/11/1900.00189.2089.00-11,943-0.05%
2020/11/18287.3000.0088.8021,9520.10%
2020/11/17287.8500.0087.8021,9710.10%
2020/11/1300.00189.3090.40-12,041-0.05%
2020/11/12190.3000.0090.2012,0680.05%
2020/11/1100.00190.5091.80-12,089-0.05%
2020/11/10292.8500.0091.0022,1300.09%
2020/11/0900.00196.7096.70-12,128-0.05%
2020/11/05195.5000.0096.6012,2730.04%
2020/11/04393.30393.7396.0002,4540.00%
2020/11/03195.80197.0094.3002,5470.00%
2020/11/02195.00196.5096.0002,5780.00%
2020/10/30196.1000.0095.0012,6130.04%
2020/10/2900.00194.3096.00-12,720-0.04%
2020/10/28193.5000.0092.9012,8190.04%
2020/10/23194.90194.8096.0003,0380.00%
2020/10/22897.24996.4095.40-13,172-0.03%
2020/10/2100.00694.3796.40-63,242-0.19%
2020/10/16693.85695.3292.6003,5840.00%
2020/10/1300.00192.7093.80-13,878-0.03%
2020/10/12190.20193.2090.0003,8970.00%
2020/10/08193.10192.7092.8004,0180.00%
2020/10/07293.90294.1093.9004,0630.00%
2020/10/051192.301193.5790.3004,1940.00%
2020/09/3000.00186.5089.00-14,173-0.02%
2020/09/29187.7000.0087.0014,2240.02%
2020/09/28186.30186.0087.6004,3000.00%
2020/09/25385.03187.6082.3024,4200.05%
2020/09/2400.00190.3089.50-14,538-0.02%
2020/09/22193.1000.0092.6014,6620.02%
2020/09/21495.35594.7894.70-14,706-0.02%
2020/09/17193.70193.2093.2004,7670.00%
2020/09/14293.70293.0093.4004,9690.00%
2020/09/1100.00195.1094.30-14,998-0.02%
2020/09/10298.65197.7097.7015,0500.02%
2020/09/073101.673102.5099.0005,4740.00%
2020/09/0416109.3814108.39108.0025,4960.04%
2020/09/032106.251107.50106.0015,5500.02%
2020/09/023106.333106.67106.5005,6470.00%
2020/09/0100.001106.50106.50-15,745-0.02%
2020/08/312105.5000.00105.5025,8650.03%
2020/08/281108.5000.00108.5016,0310.02%
2020/08/271114.002114.75111.00-16,131-0.02%
2020/08/262112.503112.33112.00-16,224-0.02%
2020/08/251106.001107.50108.0006,5910.00%
2020/08/241105.001106.50106.0006,5880.00%
2020/08/201100.0000.00105.0016,6840.01%
2020/08/191112.0000.00111.0016,7520.01%
2020/08/171112.001111.50112.0007,0880.00%
2020/08/146109.335110.80111.5017,3620.01%
2020/08/136111.507111.93111.00-17,339-0.01%
2020/08/1215110.3314105.86112.5017,2920.01%
2020/08/1110112.406115.08108.0047,2310.06%
2020/08/1013122.4612123.08120.0017,1360.01%
2020/08/076119.429121.83122.50-36,957-0.04%
2020/08/061113.002113.00111.50-16,840-0.01%
2020/08/0411109.0511110.50112.0006,7700.00%
2020/08/0312108.4212109.13108.5006,6590.00%
2020/07/271.299.4500.0099.301.26,4320.02%
2020/07/243111.174111.75107.50-16,347-0.02%
2020/07/2315118.5311115.64114.0046,2720.06%
2020/07/222121.0040118.38117.50-386,183-0.61%
2020/07/219115.229113.50117.0005,9780.00%
2020/07/2013119.0413120.92119.0005,8970.00%
2020/07/171112.0000.00112.0015,7220.02%
2020/07/151127.501124.00126.0005,5770.00%
2020/07/141127.501126.50128.0005,4690.00%
2020/07/131124.0000.00127.0015,4250.02%
2020/07/1011127.0513129.15124.50-25,366-0.04%
2020/07/091125.001126.00126.0005,5710.00%
2020/07/081128.501129.50127.5005,6540.00%
2020/07/074128.884131.25129.5005,6300.00%
2020/07/068131.633127.50134.0055,6420.09%
2020/07/0319137.1619139.84135.5005,6230.00%
2020/07/025135.807140.43141.00-25,497-0.04%
2020/07/013128.001129.00128.5025,4880.04%
2020/06/303136.173136.50132.5005,5810.00%
2020/06/292134.002136.00137.5005,5780.00%
2020/06/241130.002129.50125.00-15,591-0.02%
2020/06/231131.0000.00130.0015,6130.02%
2020/06/225134.602134.00133.5035,6280.05%
2020/06/196134.508136.69134.00-25,672-0.04%
2020/06/181140.501140.50138.0005,7310.00%
2020/06/174142.503141.17139.5015,6660.02%
2020/06/162132.506134.17140.50-45,542-0.07%
2020/06/154136.501137.50132.5035,4180.06%
2020/06/128131.6319130.66136.00-115,254-0.21%
2020/06/119125.446132.17124.0035,0840.06%
2020/06/1012138.4210141.25137.5025,0000.04%
2020/06/0900.005142.90141.00-54,889-0.10%
2020/06/087138.143140.00141.5044,7950.08%
2020/06/0518145.9719145.53146.00-14,736-0.02%
2020/06/0438146.4234143.79141.0044,6230.09%
2020/06/0326142.4829144.72146.00-34,440-0.07%
2020/06/021132.0010134.15133.00-94,365-0.21%
2020/06/0114144.6113145.08140.0014,3110.02%
2020/05/2900.001143.50143.50-13,940-0.03%
2020/05/2800.006130.50130.50-64,129-0.15%
2020/05/2726116.9022117.36119.0044,1380.10%
2020/05/2617124.6812122.33122.0054,2340.12%
2020/05/2526130.2117129.88129.0094,2190.21%
2020/05/2221142.0512143.46138.0094,2620.21%
2020/05/2144132.5817132.47136.00274,1830.65%
2020/05/2000.002124.00124.00-23,975-0.05%
2020/05/194111.7500.00113.0043,9800.10%
2020/05/1100.002103.00103.00-24,150-0.05%
2020/05/081114.0000.00114.0014,1700.02%
2020/05/0700.0015125.90126.50-154,298-0.35%
2020/05/063120.505117.20115.00-24,308-0.05%
2020/04/301796.37396.4096.80144,3090.32%
2020/04/28379.50278.6080.0014,2850.02%
2020/04/2700.00877.1078.00-84,270-0.19%
2020/04/2400.00676.1076.10-64,263-0.14%
2020/04/2300.00174.5076.00-14,240-0.02%
2020/04/2100.00570.0070.70-54,199-0.12%
2020/04/1700.00166.0068.00-14,180-0.02%
2020/04/1600.00270.0072.70-24,149-0.05%
2020/04/142075.071374.5878.2074,0960.17%
2020/04/1300.00471.2871.80-43,720-0.11%
2020/04/1000.00765.3065.30-73,576-0.20%
2020/04/091860.66862.6459.40103,5290.28%
2020/04/081768.65368.3065.20143,4210.41%
2020/04/0700.000.168.3068.30-0.13,2820.00%
2020/04/06160.40260.5562.10-13,234-0.03%
2020/04/01855.681255.4556.50-43,136-0.13%
2020/03/31552.0000.0052.2052,9870.17%
2020/03/30255.0000.0055.0022,9320.07%
2020/03/27252.80353.2754.40-12,868-0.03%
2020/03/26256.55155.3054.5012,8050.04%
2020/03/251056.311056.6655.3002,7220.00%
2020/03/24949.98450.2553.9052,5890.19%
2020/03/1600.00143.6043.60-12,367-0.04%
2020/03/1300.00139.6539.65-12,346-0.04%
2020/03/1100.00151.1048.90-12,316-0.04%
2020/03/06262.1500.0062.9022,2190.09%
2020/03/0500.00156.0057.20-12,162-0.05%
2020/03/04150.00551.4052.00-42,090-0.19%
2020/03/03844.62846.1747.3502,0360.00%
2020/03/0200.00243.0543.05-21,826-0.11%
2020/02/27538.81138.8539.1541,7990.22%
2020/02/26735.141035.2235.60-31,565-0.19%
2020/02/254034.423934.6633.5011,4390.07%
2020/02/24233.3500.0033.5521,2130.16%
2020/02/21130.25328.7730.50-21,050-0.19%
2020/02/20627.65427.6527.7529500.21%
2020/02/18826.98726.9026.9018920.11%
2020/02/14627.331026.9826.70-4800-0.50%
2020/02/13525.3000.0026.5057280.69%
2020/02/12726.541226.9226.20-5685-0.73%
2020/02/11725.2400.0025.9076051.16%
2020/02/10125.45125.8526.7005480.00%
2020/02/071222.951423.5024.45-2401-0.50%
2020/02/06122.10122.8022.2503600.00%
2020/02/05222.5800.0021.9023160.63%
2020/02/04323.20424.0024.10-1264-0.38%
2020/02/03223.43223.2823.6501470.00%
2020/01/31121.3000.0021.501971.02%
2019/11/150.116.8000.0016.500.1290.41%
2019/04/12017.0500.0016.950330.00%
2019/01/1100.00216.2016.55-238-5.18%
2019/01/0900.00516.1016.10-537-13.38%
2018/03/2800.00319.4019.15-3138-2.17%
2018/03/02018.7000.0018.9001670.00%
2018/02/06518.7600.0018.4052032.46%
2018/02/05319.3500.0019.3532161.39%
2018/01/16120.65120.6020.7003440.00%
2018/01/10320.63120.3020.2523430.58%
2018/01/0800.002620.7520.40-26338-7.69%
2018/01/03421.70721.6721.30-3332-0.90%
2018/01/022621.5800.0021.55263248.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音