台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    62
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
哲固 (3434)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00230.1029.95-2512-0.39%
2024/03/2500.00130.9530.95-1509-0.20%
2024/03/19130.5000.0030.5015060.20%
2024/03/1400.00131.8031.80-1497-0.20%
2024/03/13133.25232.0532.00-1495-0.20%
2024/03/12533.61532.9833.2004910.00%
2024/03/11331.67331.5031.5004790.00%
2024/03/07634.95433.0632.2024680.43%
2024/03/06934.09634.3434.0534450.67%
2024/03/0500.00132.8532.55-1431-0.23%
2024/03/04134.9000.0034.5014100.24%
2024/03/0100.001.233.0533.05-1.2350-0.34%
2024/02/23130.1500.0029.7513320.30%
2024/02/15130.30130.6030.6003120.00%
2024/02/0200.00131.7031.30-1298-0.34%
2024/02/01235.53134.3533.6512790.36%
2024/01/311331.891432.3334.50-1198-0.50%
2024/01/30133.4500.0031.4011590.63%
2024/01/29132.60333.4333.95-2101-1.97%
2023/11/1700.00127.0027.40-136-2.73%
2023/11/0600.000.127.4027.50-0.143-0.28%
2023/09/200.128.1000.0028.150.11130.06%
2023/08/240.427.2500.0027.250.42830.13%
2023/08/0900.00131.1030.85-1279-0.36%
2023/07/28130.7000.0030.6512870.35%
2023/06/30131.40131.5031.1003070.00%
2023/06/26231.5000.0031.5022270.88%
2023/06/13130.9500.0029.6012690.37%
2023/04/18131.00130.1030.1503990.00%
2023/03/2900.00130.0029.30-1362-0.28%
2023/03/28129.3500.0029.3513620.28%
2023/03/2400.00129.4030.30-1350-0.28%
2023/03/22128.8500.0028.9513140.32%
2023/03/2100.00228.9029.35-2298-0.67%
2023/03/17227.1000.0027.0022730.73%
2023/03/06529.00528.7529.2002940.00%
2022/12/07128.45227.6527.35-1797-0.13%
2022/12/06129.3500.0028.3517940.13%
2022/12/010.329.90131.0030.10-0.7771-0.09%
2022/11/29129.301429.3329.30-13739-1.76%
2022/11/25929.1000.0028.4097391.22%
2022/11/24128.25128.1528.1507270.00%
2022/11/22130.00130.2029.2507270.00%
2022/11/21131.10230.6031.05-1706-0.14%
2022/11/182730.012130.3129.3566980.86%
2022/11/171127.491127.8528.2007270.00%
2022/11/09328.57328.7028.0007080.00%
2022/09/2600.00325.3325.00-3765-0.39%
2022/09/01633.43632.3232.2508440.00%
2022/08/26233.4000.0033.0528120.25%
2022/08/25533.30533.0533.5008200.00%
2022/08/24133.7000.0034.3018200.12%
2022/08/1800.00129.4530.15-11,129-0.09%
2022/08/1500.000.129.9529.90-0.11,2720.00%
2022/08/1200.00229.2029.15-21,308-0.15%
2022/08/10127.9500.0028.0011,3520.07%
2022/08/09130.45130.2028.8001,4620.00%
2022/08/04131.2500.0030.7011,6330.06%
2022/08/031130.511130.6330.5501,5920.00%
2022/08/02329.67330.4729.0001,5800.00%
2022/07/2700.00124.4024.35-11,633-0.06%
2022/07/26124.3500.0024.1011,6400.06%
2022/07/2000.00124.3524.20-11,642-0.06%
2022/07/19123.8500.0023.9011,6580.06%
2022/06/16331.1500.0029.2032,1700.14%
2022/06/1400.00230.6031.05-22,275-0.09%
2022/06/0800.00134.6533.95-12,337-0.04%
2022/06/02136.95135.9035.9002,4360.00%
2022/05/31935.94936.4035.5502,4220.00%
2022/05/30237.60437.5935.35-22,387-0.08%
2022/05/271539.541239.4938.8532,3210.13%
2022/05/261036.381136.5338.55-12,059-0.05%
2022/05/23936.36936.3835.4501,9380.00%
2022/05/20333.40533.9234.45-21,861-0.11%
2022/05/18232.93233.6032.6001,7990.00%
2022/05/17934.87834.7532.6511,7750.06%
2022/05/16635.63336.2335.1531,6650.18%
2022/05/13529.89430.4033.7511,5750.06%
2022/05/0900.00143.2542.05-11,463-0.07%
2022/05/061346.711346.8246.7001,4350.00%
2022/05/04145.00141.4544.4501,3650.00%
2022/04/29141.1500.0041.2011,3840.07%
2022/04/2200.00237.0536.65-21,597-0.13%
2022/04/21236.9000.0035.7521,6060.12%
2022/04/19331.55331.9732.6501,6270.00%
2022/04/14525.80525.5027.5001,6150.00%
2022/03/2400.00122.3022.45-11,856-0.05%
2022/03/2300.00123.0022.85-11,852-0.05%
2022/03/22222.95222.4523.4001,8330.00%
2022/03/21221.8000.0022.2021,7920.11%
2022/03/1500.00119.0019.00-11,549-0.06%
2022/03/14120.0000.0019.7511,5740.06%
2022/03/08122.90123.0020.5501,5220.00%
2022/01/2600.00117.2017.10-11,442-0.07%
2022/01/24117.4000.0017.2511,4680.07%
2022/01/05419.06419.1517.9001,2820.00%
2022/01/04119.50220.3019.25-11,206-0.08%
2021/12/0800.004120.0918.50-41861-4.76%
2021/12/074119.8000.0019.80418224.99%
2021/12/03118.6000.0017.9017760.13%
2021/12/0200.00119.0018.80-1768-0.13%
2021/12/01118.90117.8019.0007520.00%
2021/11/30117.5000.0017.8017320.14%
2021/11/2900.00816.6416.70-8723-1.11%
2021/11/26917.74118.1017.8587061.13%
2021/11/03217.20217.2017.0505640.00%
2021/10/26418.40418.3017.5504740.00%
2021/10/2500.001518.6118.00-15341-4.40%
2021/10/221619.18118.1017.80152515.97%
2021/07/2000.00214.0014.00-225-7.96%
2021/07/1600.00514.0013.90-525-19.26%
2021/07/12413.8500.0014.1542714.35%
2021/07/0800.00214.0013.85-227-7.38%
2021/06/29213.55214.0013.500270.00%
2021/06/2800.00114.0013.70-133-2.99%
2021/06/21213.5500.0013.602345.84%
2021/06/17214.00114.3514.151342.92%
2021/06/15114.35314.7714.35-232-6.19%
2021/06/11314.1500.0014.303319.42%
2021/06/10214.40614.8014.40-431-12.75%
2021/06/0100.00114.0014.00-127-3.64%
2021/05/27213.1000.0013.102296.86%
2021/05/2400.00113.9513.95-128-3.45%
2021/05/1800.00213.8013.80-228-6.93%
2021/05/17213.4500.0013.052286.91%
2021/05/1400.00513.9013.90-528-17.33%
2021/05/1300.00113.4513.45-128-3.48%
2021/05/12512.70412.8512.751283.47%
2021/05/1100.00413.8513.65-428-14.15%
2021/05/10114.0500.0014.101283.53%
2021/05/07514.0500.0014.1552718.21%
2021/05/06114.20114.4014.400270.00%
2021/05/03214.05314.2014.20-126-3.80%
2021/04/29414.15514.2514.15-126-3.77%
2021/04/2800.00614.3014.30-626-23.05%
2021/04/27214.15214.4014.300250.00%
2021/04/22314.15314.0014.000250.00%
2021/04/19314.20114.3014.152257.85%
2021/04/16314.10114.2514.252267.60%
2021/04/1500.00214.2014.20-226-7.60%
2021/04/14213.50513.7313.75-326-11.36%
2021/04/1200.00113.9513.65-125-3.89%
2021/04/09113.50113.7013.500250.00%
2021/04/07613.27413.6313.352248.19%
2021/03/30113.4000.0013.401224.43%
2021/03/2500.00513.8013.80-522-21.80%
2021/03/2400.00113.8013.50-123-4.28%
2021/03/23113.30113.4013.600230.00%
2021/03/2200.00214.0013.40-228-7.13%
2021/03/19512.9600.0012.9052718.45%
2021/03/18913.66214.1513.5072034.29%
2021/02/24213.5000.0013.452209.88%
2021/02/23213.5000.0013.502209.83%
2021/02/22113.5000.0013.501204.91%
2021/01/19313.6700.0013.6032014.49%
2021/01/13414.1000.0014.1542218.09%
2021/01/1200.00214.4514.25-221-9.20%
2021/01/11213.7000.0014.252228.86%
2020/09/04112.80113.1513.100810.00%
2020/09/03312.55313.9013.150810.00%
2020/08/1800.00112.8512.60-170-1.41%
2020/08/12112.5500.0012.601701.42%
2020/08/0700.00212.9512.80-270-2.85%
2020/08/05212.801113.8812.75-969-12.93%
2020/07/291113.542315.0212.60-1252-22.74%
2020/07/2800.00813.6113.80-831-25.70%
2020/07/23613.3000.0013.2062523.56%
2020/07/22213.55813.8013.80-621-27.59%
2020/07/2100.00512.5212.55-517-28.57%
2020/07/1500.00111.6011.60-114-6.94%
2020/07/01110.9000.0010.901137.52%
2020/06/19210.90111.3010.901146.72%
2020/06/18110.9000.0010.901166.15%
2020/06/1100.00311.0011.00-316-17.86%
2020/06/1000.00211.2511.10-217-11.47%
2020/05/25210.7000.0010.9021711.66%
2020/05/19211.1000.0011.0521611.98%
2020/05/1100.00111.5011.50-117-5.86%
2020/05/08111.1500.0011.151175.87%
2020/04/28111.1500.0011.251175.74%
2020/04/24111.1500.0011.151185.41%
2020/04/23111.1500.0011.151224.49%
2020/04/22211.2000.0011.252228.98%
2020/04/2100.00311.6011.70-321-13.77%
2020/04/1700.00211.2511.45-221-9.27%
2020/04/09110.2500.0010.351214.59%
2020/04/07210.3500.0010.402229.08%
2020/03/31110.2500.0010.251214.57%
2020/03/2600.00110.8010.80-122-4.44%
2020/03/24210.0000.0010.252219.20%
2020/03/2319.7000.0010.001214.72%
2020/03/20110.5500.0010.251204.77%
2020/03/19310.4800.0010.9032014.42%
2020/03/18110.00411.2311.45-320-14.86%
2020/03/13111.8000.0011.751185.55%
2020/03/11113.6000.0013.851175.64%
2020/03/04113.25213.7013.95-117-5.64%
2020/02/2700.00113.9013.85-118-5.31%
2020/02/14213.5000.0013.5021910.16%
2020/02/11113.5000.0013.501195.02%
2020/02/05113.7000.0013.701204.95%
2020/01/2000.00114.9014.90-118-5.27%
2020/01/1600.00315.2815.30-320-14.85%
2020/01/14314.9000.0014.7532014.90%
2020/01/1300.00315.2515.25-318-16.16%
2019/11/28113.3500.0013.401166.11%
2019/11/13313.4000.0013.7531519.89%
2019/11/01213.8000.0013.8021413.51%
2019/10/29413.7800.0013.7041624.10%
2019/10/151314.0200.0013.90131869.65%
2019/09/12514.2000.0014.3051729.18%
2019/09/1100.00115.0015.00-115-6.51%
2019/08/12114.6000.0015.001195.12%
2019/05/2300.00115.9015.20-136-2.71%
2019/05/22114.80315.4014.80-235-5.58%
2019/05/13313.2000.0013.403348.79%
2019/03/14713.50713.8513.550430.00%
2019/02/25513.45513.7013.450530.00%
2019/02/22113.45213.8013.45-152-1.90%
2019/02/21113.50313.8013.50-252-3.82%
2019/02/20313.5000.0013.553535.66%
2019/02/1500.00113.8513.50-155-1.81%
2019/01/25113.2000.0013.401651.53%
2019/01/22313.50313.6013.400710.00%
2019/01/17313.50313.7013.700810.00%
2019/01/1500.00513.6513.35-582-6.04%
2019/01/14713.40213.7013.405875.71%
2018/10/1200.00113.5013.75-1102-0.98%
2018/10/01115.5500.0015.151911.09%
2018/09/0700.00215.3014.45-247-4.22%
2018/09/0400.001214.7014.70-1223-51.50%
2018/08/22112.7000.0012.951204.85%
2018/06/2200.00213.5513.45-2205-0.98%
2018/06/21213.4500.0013.5522050.97%
2018/05/17213.2000.0013.9022670.75%
2018/05/11514.0000.0014.0552701.85%
2018/05/09314.4500.0014.4032631.14%
2018/05/0200.00115.2014.85-1251-0.40%
2018/04/30415.0000.0014.8542481.61%
2018/04/26118.50116.8516.8502400.00%
2018/04/2500.00618.7018.70-6225-2.66%
2018/03/31519.15518.3019.5501330.00%
2018/03/1200.00117.3017.20-196-1.03%
2018/02/0600.00412.8012.65-441-9.67%
2018/01/08412.0500.0012.1043910.15%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音