聯鈞 (3450)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	65.90	4	65.73	65.80	-2	11,057	-0.02%
2024/05/09	37	67.45	5	67.20	65.00	32	11,070	0.29%
2024/05/08	1	65.90	1	65.70	66.10	0	11,087	0.00%
2024/05/02	1	63.00	0	0.00	63.20	1	11,041	0.01%
2024/04/29	0	0.00	6	63.40	63.30	-6	11,220	-0.05%
2024/04/26	1	62.40	0	0.00	61.90	1	11,207	0.01%
2024/04/25	8	62.24	9	61.01	60.90	-1	11,137	-0.01%
2024/04/22	0	0.00	11	58.67	58.30	-11	11,191	-0.10%
2024/04/19	3	59.40	23	60.81	60.90	-20	11,164	-0.18%
2024/04/18	5	64.96	0	0.00	64.50	5	11,086	0.05%
2024/04/17	9.2	65.97	2	65.90	65.20	7.2	11,115	0.06%
2024/04/16	3	65.00	1	65.01	64.70	2	11,069	0.02%
2024/04/15	4	70.30	0	0.00	69.70	4	10,939	0.04%
2024/04/12	0	73.80	1	73.00	73.80	-1	10,853	-0.01%
2024/04/11	19	73.63	0	0.00	72.50	19	10,792	0.18%
2024/04/10	13	76.93	70	77.54	77.40	-57	10,638	-0.54%
2024/04/09	3	70.97	1.1	71.97	72.80	2	10,336	0.02%
2024/04/08	0.1	71.50	0.6	73.00	70.80	-0.6	10,239	-0.01%
2024/04/03	2.1	76.47	4	78.02	76.10	-2	10,178	-0.02%
2024/04/02	1	74.00	1	75.50	74.80	0	10,185	0.00%
2024/04/01	0.1	74.90	0	0.00	74.90	0.1	10,264	0.00%
2024/03/29	20	74.37	0.1	75.00	74.00	20	10,182	0.20%
2024/03/28	32	75.22	0	0.00	75.10	32	10,144	0.32%
2024/03/27	1	73.00	0.1	73.00	72.50	1	10,030	0.01%
2024/03/26	0	0.00	1.4	73.76	73.50	-1.4	9,993	-0.01%
2024/03/25	9	76.09	4	75.38	75.00	5	9,926	0.05%
2024/03/22	5.5	75.21	6	75.75	76.00	-0.5	9,842	-0.01%
2024/03/21	1	74.00	6	73.53	74.00	-5	9,574	-0.05%
2024/03/20	2	70.35	3	70.77	69.00	-1	9,479	-0.01%
2024/03/19	10	71.90	6	70.97	70.50	4	9,519	0.04%
2024/03/15	2	68.90	2	69.10	68.80	0	9,632	0.00%
2024/03/14	2	69.70	0	0.00	69.30	2	9,868	0.02%
2024/03/13	3.6	73.10	1	74.60	70.50	2.6	10,005	0.03%
2024/03/12	1	73.10	0	0.00	72.40	1	10,137	0.01%
2024/03/08	7	70.66	1	70.00	70.50	6	10,340	0.06%
2024/03/07	5	77.26	6	77.13	75.60	-1	10,198	-0.01%
2024/03/06	2.9	79.04	3	78.93	78.50	-0.1	10,133	0.00%
2024/03/05	20.2	78.12	5	77.14	79.80	15.2	9,915	0.15%
2024/03/04	11	77.48	47	77.93	76.60	-36	9,422	-0.38%
2024/03/01	2	70.20	14	71.41	72.20	-12	8,820	-0.14%
2024/02/29	12	68.27	7	68.30	67.50	5	8,509	0.06%
2024/02/27	17	71.46	11	72.25	69.70	6	8,419	0.07%
2024/02/26	0	0.00	16	75.97	77.40	-16	7,854	-0.20%
2024/02/23	30	70.86	18	70.78	70.40	12	7,685	0.16%
2024/02/22	6	68.97	5	68.34	68.10	1	7,255	0.01%
2024/02/21	33	70.02	28	69.39	68.90	5	7,150	0.07%
2024/02/20	13	69.49	26	68.55	68.00	-13	6,927	-0.19%
2024/02/19	24	72.17	15	70.61	69.20	9	6,757	0.13%
2024/02/16	7	65.69	17	70.15	70.70	-10	6,530	-0.15%
2024/02/15	10	64.97	1	64.50	64.30	9	6,419	0.14%
2024/02/02	7	62.59	8	62.13	61.40	-1	6,356	-0.02%
2024/02/01	1	62.40	21	63.23	61.80	-20	6,373	-0.31%
2024/01/31	11	62.39	11	63.04	62.30	0	6,373	0.00%
2024/01/30	3	61.80	0	0.00	62.00	3	6,357	0.05%
2024/01/26	1	59.80	0	0.00	59.50	1	6,484	0.02%
2024/01/25	8	60.90	2	61.10	60.70	6	6,624	0.09%
2024/01/24	15	62.87	3	62.97	62.10	12	6,756	0.18%
2024/01/19	1	59.20	0	0.00	58.80	1	6,767	0.01%
2024/01/18	0	0.00	2	59.00	59.00	-2	6,884	-0.03%
2024/01/17	2	60.45	5	61.58	59.60	-3	7,175	-0.04%
2024/01/16	3	59.63	5	59.92	59.90	-2	7,159	-0.03%
2024/01/15	3	59.30	5	59.98	60.20	-2	7,196	-0.03%
2024/01/12	3	59.70	4	59.03	58.60	-1	7,268	-0.01%
2024/01/11	2	58.55	0	0.00	59.10	2	7,333	0.03%
2024/01/09	0	0.00	7	55.89	56.40	-7	7,524	-0.09%
2024/01/08	3	56.33	0	0.00	56.20	3	7,644	0.04%
2024/01/05	4	57.30	0	0.00	56.80	4	8,143	0.05%
2024/01/04	2	57.35	2	57.30	57.70	0	8,281	0.00%
2024/01/03	7	59.39	0	0.00	58.50	7	8,480	0.08%
2024/01/02	4	61.80	3	61.90	61.30	1	8,600	0.01%
2023/12/29	1	63.50	2	63.35	62.30	-1	8,751	-0.01%
2023/12/28	2	64.00	2	63.50	63.50	0	8,795	0.00%
2023/12/27	2	61.70	9.6	60.63	62.00	-7.6	8,934	-0.08%
2023/12/25	1	58.60	0	0.00	58.00	1	9,540	0.01%
2023/12/20	5	58.30	0	0.00	58.30	5	10,614	0.05%
2023/12/19	2	56.55	1	56.40	57.00	1	11,428	0.01%
2023/12/18	1	56.90	1	56.80	57.30	0	12,104	0.00%
2023/12/15	1	58.50	2	58.30	58.00	-1	12,257	-0.01%
2023/12/14	2	60.65	3	61.10	60.20	-1	12,624	-0.01%
2023/12/13	2	59.90	0	0.00	60.60	2	12,772	0.02%
2023/12/12	0	0.00	4	62.60	60.30	-4	13,159	-0.03%
2023/12/11	20	62.96	20	63.84	62.50	0	13,275	0.00%
2023/12/08	12	64.04	13	63.34	64.00	-1	13,058	-0.01%
2023/12/07	13	64.39	18	64.58	64.60	-5	12,832	-0.04%
2023/12/06	28	63.46	30.4	64.29	66.00	-2.4	12,568	-0.02%
2023/12/05	2	61.45	4	60.85	61.50	-2	12,275	-0.02%
2023/12/04	4	62.83	28	62.34	62.00	-24	12,155	-0.20%
2023/12/01	8	61.64	19.1	61.78	62.70	-11.1	12,041	-0.09%
2023/11/30	23	58.77	3	58.63	59.80	20	11,663	0.17%
2023/11/29	8	58.55	5	58.88	58.80	3	11,604	0.03%
2023/11/28	1	56.70	2	56.70	58.40	-1	11,558	-0.01%
2023/11/27	3	57.57	1	56.70	56.70	2	11,523	0.02%
2023/11/24	10	58.86	3	58.50	58.20	7	11,472	0.06%
2023/11/22	4	57.85	0	0.00	58.10	4	11,204	0.04%
2023/11/21	7	57.24	6	57.23	56.80	1	11,134	0.01%
2023/11/20	2	55.85	4	56.85	55.70	-2	11,020	-0.02%
2023/11/17	3	55.23	2	55.60	55.70	1	10,936	0.01%
2023/11/16	9	54.76	2	54.70	55.20	7	10,783	0.06%
2023/11/15	10.1	57.09	0	0.00	56.10	10.1	10,640	0.09%
2023/11/14	6	60.38	5	60.14	59.50	1	10,457	0.01%
2023/11/13	1	55.90	0	0.00	57.30	1	10,237	0.01%
2023/11/10	0.1	56.70	0	0.00	55.60	0.1	10,152	0.00%
2023/11/09	2	58.40	5	57.64	57.90	-3	10,116	-0.03%
2023/11/08	2	59.60	2	59.45	58.60	0	10,046	0.00%
2023/11/07	1	61.40	2	61.05	59.90	-1	9,988	-0.01%
2023/11/06	2	62.35	8	61.78	61.40	-6	9,933	-0.06%
2023/11/03	6	61.10	6	60.80	60.70	0	9,810	0.00%
2023/11/02	7	61.34	9	61.16	61.00	-2	9,729	-0.02%
2023/11/01	5	59.66	6.1	60.35	60.30	-1.1	9,566	-0.01%
2023/10/31	6.1	61.00	11	59.95	57.80	-5	9,387	-0.05%
2023/10/30	2	59.45	2	59.00	59.40	0	9,241	0.00%
2023/10/27	6	59.13	4	58.80	58.90	2	9,217	0.02%
2023/10/26	2	60.50	9	60.58	59.80	-7	9,206	-0.08%
2023/10/25	18	60.40	14.1	61.04	61.10	3.9	9,108	0.04%
2023/10/24	11.1	58.17	6	57.90	58.50	5.1	8,831	0.06%
2023/10/23	4	57.30	2	56.70	56.20	2	8,968	0.02%
2023/10/20	6.1	56.97	6	55.92	55.50	0.1	9,035	0.00%
2023/10/19	2	56.50	1	57.70	56.20	1	9,020	0.01%
2023/10/18	4.1	58.04	3	57.63	57.00	1.1	8,972	0.01%
2023/10/17	2.1	59.50	8	59.75	58.80	-5.9	8,868	-0.07%
2023/10/16	2	61.00	5	59.20	59.60	-3	8,759	-0.03%
2023/10/13	17	62.59	22	63.39	61.00	-5	8,642	-0.06%
2023/10/12	4	62.55	6	62.47	61.60	-2	8,163	-0.02%
2023/10/11	16	61.54	22	61.49	61.70	-6	7,989	-0.08%
2023/10/06	9	63.56	6	63.50	62.80	3	7,750	0.04%
2023/10/05	20	63.14	4	63.10	63.20	16	7,560	0.21%
2023/10/04	0	62.80	2	63.15	62.70	-2	7,371	-0.03%
2023/10/03	14	63.10	17	63.08	64.00	-3	7,259	-0.04%
2023/10/02	11	62.48	11.1	62.14	62.20	-0.1	6,918	0.00%
2023/09/28	3	59.37	3	59.40	59.00	0	6,430	0.00%
2023/09/27	10	57.98	16.1	57.43	59.00	-6.1	6,197	-0.10%
2023/09/26	11	58.64	9	59.46	58.20	2	5,998	0.03%
2023/09/25	119	59.32	124	58.70	59.40	-5	5,694	-0.09%	大買/大賣/
2023/09/22	70.1	58.16	60	57.89	58.50	10.1	5,150	0.20%
2023/09/21	41	54.72	47	56.32	57.30	-6	4,289	-0.14%
2023/09/20	3	53.40	10	51.76	52.10	-7	3,592	-0.19%
2023/09/19	12	54.88	10	53.91	53.50	2	3,384	0.06%
2023/09/18	8	54.94	11	54.50	53.80	-3	2,929	-0.10%
2023/09/15	10	51.96	13	52.92	54.00	-3	2,688	-0.11%
2023/09/14	3	51.33	4	51.10	51.20	-1	2,219	-0.05%
2023/09/13	1	43.75	0	0.00	46.80	1	1,956	0.05%
2023/09/08	1	44.45	0	0.00	44.45	1	1,815	0.06%
2023/09/07	0	0.00	2	43.85	44.45	-2	1,806	-0.11%
2023/09/06	1	44.85	1	45.40	45.30	0	1,790	0.00%
2023/09/04	1	43.05	1	43.20	43.00	0	1,722	0.00%
2023/08/31	1	41.80	0	0.00	41.65	1	1,709	0.06%
2023/08/25	5	41.65	5	41.95	40.90	0	1,737	0.00%
2023/08/24	0	0.00	2	42.00	41.45	-2	1,727	-0.12%
2023/08/22	4	43.43	4	42.55	42.45	0	1,708	0.00%
2023/08/18	1	42.90	1	42.35	42.20	0	1,695	0.00%
2023/08/17	1	43.05	0	0.00	43.15	1	1,686	0.06%
2023/08/16	1	41.85	1	42.55	42.50	0	1,668	0.00%
2023/08/10	4	42.33	4	42.84	42.55	0	1,594	0.00%
2023/08/07	5	45.33	0	0.00	45.30	5	1,562	0.32%
2023/07/31	19	48.98	17	48.99	47.70	2	1,456	0.14%
2023/07/28	2	47.38	2	47.40	47.95	0	1,378	0.00%
2023/07/27	6	48.46	6	48.13	48.00	0	1,329	0.00%
2023/07/26	6	51.50	7	48.79	48.00	-1	1,269	-0.08%
2023/07/25	3	52.07	9	52.02	52.80	-6	1,031	-0.58%
2023/07/24	3	47.62	2	47.28	48.00	1	879	0.11%
2023/07/21	1	43.60	1	44.25	44.65	0	775	0.00%
2023/07/19	1	40.75	0	0.00	40.85	1	641	0.16%
2023/07/17	7	42.14	7	43.22	44.00	0	607	0.00%
2023/07/13	3	41.83	0	0.00	40.80	3	557	0.54%
2023/07/11	1	41.65	0	0.00	41.20	1	536	0.19%
2023/07/10	0	0.00	1	42.95	42.20	-1	518	-0.19%
2023/07/07	5	41.40	2	42.10	40.90	3	461	0.65%
2023/07/06	5	41.15	5	40.85	40.85	0	424	0.00%
2023/07/05	0	0.00	1	41.75	41.40	-1	410	-0.24%
2023/07/04	2	41.65	1	41.45	41.95	1	389	0.26%
2023/07/03	1	39.05	0	39.10	39.10	1	319	0.31%
2023/06/30	0	0.00	1	39.75	39.40	-1	311	-0.32%
2023/06/15	0	0.00	1	38.60	38.55	-1	245	-0.41%
2023/06/09	0	0.00	1	38.40	38.25	-1	246	-0.41%
2023/06/01	2	38.90	3	39.00	38.75	-1	240	-0.42%
2023/05/31	3	38.60	0	0.00	38.80	3	231	1.29%
2023/05/15	1	35.40	0	0.00	35.25	1	218	0.46%
2023/04/25	1	37.00	0	0.00	36.75	1	268	0.37%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/20	0	40.50	0	0.00	40.20	0	221	0.00%
2023/03/16	2.7	39.56	0	0.00	39.30	2.7	223	1.20%
2023/03/10	0	41.95	0	0.00	41.20	0	224	0.00%
2023/03/08	1	42.30	8	41.75	42.35	-7	224	-3.12%
2023/03/06	1	41.50	0	0.00	41.45	1	221	0.45%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/21	1	41.65	0	0.00	41.50	1	225	0.44%
2023/02/08	0	0.00	2	41.35	41.35	-2	236	-0.84%
2023/02/07	0	0.00	1	41.80	41.65	-1	232	-0.43%
2023/02/06	1	41.50	0	0.00	42.05	1	227	0.44%
2023/02/01	2	40.30	1	40.30	40.30	1	202	0.49%
2023/01/13	2	37.55	0	0.00	37.35	2	184	1.08%
2022/11/17	2	39.05	0	0.00	39.10	2	261	0.77%
2022/11/09	0.4	37.00	0	0.00	36.80	0.4	267	0.15%
2022/09/26	1	42.05	0	0.00	40.95	1	365	0.27%
2022/09/05	0	0.00	1	44.50	44.30	-1	381	-0.26%
2022/08/29	0	45.85	0	0.00	45.40	0	404	0.00%
2022/08/12	0	0.00	1	47.00	46.35	-1	335	-0.30%
2022/08/08	4	45.48	5	45.44	46.25	-1	286	-0.35%
2022/08/02	1	41.55	0	0.00	41.30	1	233	0.43%
2022/07/21	1	41.50	0	0.00	41.70	1	234	0.43%
2022/07/15	1	41.80	0	0.00	41.55	1	226	0.44%
2022/06/10	0	0.00	8	46.78	46.70	-8	242	-3.30%
2022/06/08	8	46.90	0	0.00	46.90	8	234	3.42%
2022/05/27	0	0.00	5	43.30	43.20	-5	221	-2.25%
2022/05/26	5	43.07	0	0.00	42.80	5	223	2.23%
2022/05/12	0	0.00	2	41.65	41.50	-2	245	-0.82%
2022/04/11	1	46.80	0	0.00	46.60	1	262	0.38%
2022/03/25	0	0.00	2	50.00	49.90	-2	255	-0.78%
2022/03/17	1	49.15	0	0.00	49.35	1	265	0.38%
2022/03/08	1	49.25	0	0.00	48.20	1	270	0.37%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/10	0.1	53.90	0	0.00	53.70	0.1	345	0.03%
2022/01/11	1	54.60	0	0.00	53.50	1	463	0.22%
2021/12/27	1	55.70	0	0.00	55.70	1	450	0.22%
2021/12/24	0	0.00	1	55.30	55.40	-1	453	-0.22%
2021/12/10	2	55.70	0	0.00	55.70	2	460	0.43%
2021/12/09	2	56.40	0	0.00	55.90	2	458	0.44%
2021/11/25	3	59.60	3	59.03	58.60	0	462	0.00%
2021/11/19	0.5	57.50	0	0.00	57.00	0.5	450	0.11%
2021/11/17	1	59.40	0	0.00	59.10	1	434	0.23%
2021/11/15	2	58.10	2	58.60	58.90	0	426	0.00%
2021/11/10	1	56.60	0	0.00	57.50	1	443	0.23%
2021/11/08	1	58.30	0	0.00	58.10	1	432	0.23%
2021/11/05	1	60.50	1	60.50	60.00	0	423	0.00%
2021/11/01	1	58.20	0	0.00	57.90	1	380	0.26%
2021/08/25	0	0.00	1	54.50	55.00	-1	746	-0.13%
2021/08/23	0	0.00	1	52.50	53.10	-1	747	-0.13%
2021/08/18	0	0.00	2	52.35	53.30	-2	749	-0.27%
2021/08/13	1	55.80	0	0.00	55.80	1	739	0.14%
2021/07/28	1	59.90	1	60.80	60.90	0	849	0.00%
2021/07/27	1	62.20	1	62.90	61.80	0	853	0.00%
2021/07/22	1	61.80	0	0.00	61.70	1	824	0.12%
2021/07/19	0	0.00	10.1	59.80	59.80	-10.1	757	-1.33%
2021/07/14	0	0.00	1	59.60	60.20	-1	787	-0.13%
2021/07/13	3	59.83	2	59.75	58.90	1	771	0.13%
2021/06/25	0	0.00	1	57.80	57.10	-1	956	-0.10%
2021/06/24	0	0.00	0.1	57.20	57.40	-0.1	967	-0.01%
2021/06/16	1	57.90	0	0.00	58.10	1	977	0.10%
2021/06/10	0	0.00	1	58.10	58.00	-1	998	-0.10%
2021/06/08	1	57.30	0	0.00	57.20	1	1,005	0.10%
2021/05/20	1	54.00	0	0.00	53.10	1	1,072	0.09%
2021/05/04	0	61.20	1	61.00	60.60	-1	1,008	-0.10%
2021/05/03	0.1	62.00	0	62.50	61.20	0.1	999	0.01%
2021/04/29	0	0.00	6	64.20	63.70	-6	988	-0.61%
2021/04/28	0	64.52	0	0.00	64.90	0	992	0.00%
2021/04/26	0	0.00	10.1	65.00	64.80	-10.1	1,050	-0.96%
2021/04/22	30	67.68	34	65.62	65.10	-4	1,117	-0.36%
2021/04/21	1	68.50	0	0.00	67.30	1	1,163	0.09%
2021/04/20	1	68.50	7	68.10	68.50	-6	1,188	-0.50%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	2	67.00	67.00	-2	1,199	-0.17%
2021/04/14	1	65.80	0	0.00	66.30	1	1,202	0.08%
2021/04/09	2	68.85	3	68.30	68.00	-1	1,203	-0.08%
2021/04/08	1	66.80	19	66.50	66.70	-18	1,115	-1.61%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/03/31	0.1	66.00	0	0.00	66.00	0.1	1,187	0.00%
2021/03/29	1	65.80	0	0.00	65.80	1	1,178	0.08%
2021/03/24	2	64.00	1	63.90	63.80	1	1,223	0.08%
2021/03/23	0	65.00	0	0.00	64.30	0	1,289	0.00%
2021/03/18	16	65.80	0	0.00	65.90	16	1,367	1.17%
2021/03/15	0	64.80	0	0.00	64.80	0	1,506	0.00%
2021/03/10	12	64.79	10	65.08	64.80	2	1,670	0.12%
2021/03/08	1	63.00	0	0.00	62.90	1	1,935	0.05%
2021/03/05	0	0.00	1	63.40	63.20	-1	1,955	-0.05%
2021/03/03	0	0.00	2	62.30	62.90	-2	2,004	-0.10%
2021/03/02	1	62.70	0	0.00	62.60	1	2,011	0.05%
2021/02/23	0	0.00	5	64.28	64.20	-5	2,063	-0.24%
2021/02/22	1	64.90	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	2	64.00	64.60	-2	2,072	-0.10%
2021/02/18	10	63.46	9	63.30	63.70	1	2,082	0.05%
2021/02/04	6	61.00	0	0.00	60.50	6	2,114	0.28%
2021/01/29	11	60.75	4	61.70	60.50	7	2,249	0.31%
2021/01/28	5	62.00	1	61.70	61.70	4	2,266	0.18%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	0.3	63.50	63.20	-0.3	2,267	-0.01%
2021/01/20	3.3	64.39	1	63.70	63.80	2.3	2,256	0.10%
2021/01/19	0	0.00	1	67.40	67.40	-1	2,209	-0.05%
2021/01/18	5	67.82	3	67.10	67.70	2	2,223	0.09%
2021/01/15	0	0.00	3	70.30	69.10	-3	2,205	-0.14%
2021/01/14	1	70.40	3	69.60	69.20	-2	2,162	-0.09%
2021/01/13	2	68.75	0	0.00	69.10	2	2,113	0.09%
2021/01/12	1	67.30	0	0.00	67.00	1	2,090	0.05%
2021/01/07	1	68.60	0	0.00	68.10	1	2,131	0.05%
2021/01/06	5	69.26	1	68.40	68.00	4	2,126	0.19%
2021/01/04	0	0.00	2	70.20	70.50	-2	2,072	-0.10%
2020/12/29	2	70.35	4	70.80	70.30	-2	2,046	-0.10%
2020/12/28	1	70.10	0	0.00	70.10	1	2,007	0.05%
2020/12/23	2	68.45	0	0.00	68.40	2	1,970	0.10%
2020/12/22	0	0.00	1	70.20	67.80	-1	1,984	-0.05%
2020/12/21	1	68.80	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.70	0	0.00	70.40	1	1,957	0.05%
2020/12/17	1	70.00	0	0.00	70.20	1	1,941	0.05%
2020/12/16	2	70.45	11	68.83	70.60	-9	1,879	-0.48%
2020/12/15	2	67.75	1	69.30	67.00	1	1,828	0.05%
2020/12/14	0	0.00	1	69.30	68.80	-1	1,822	-0.05%
2020/12/11	6	68.93	5	69.26	68.60	1	1,823	0.05%
2020/12/10	3	70.63	14	71.70	70.40	-11	1,788	-0.61%
2020/12/09	9	72.76	37	73.09	72.30	-28	1,749	-1.60%
2020/12/08	2	72.55	3	72.70	72.00	-1	1,701	-0.06%
2020/12/07	3	71.63	0	0.00	71.60	3	1,676	0.18%
2020/12/04	2	73.50	6	73.60	73.40	-4	1,624	-0.25%
2020/12/03	19	75.38	15	72.87	73.00	4	1,554	0.26%
2020/12/02	0	0.00	2	70.60	70.30	-2	1,299	-0.15%
2020/12/01	0	0.00	1	70.20	70.50	-1	1,301	-0.08%
2020/11/30	1	70.10	0	0.00	69.80	1	1,299	0.08%
2020/11/25	2	66.85	1	67.50	66.90	1	1,290	0.08%
2020/11/24	1	68.20	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.00	2	69.05	69.10	-1	1,354	-0.07%
2020/11/20	1	69.00	1.4	69.10	69.40	-0.4	1,359	-0.03%
2020/11/19	0	0.00	1	69.40	68.50	-1	1,377	-0.07%
2020/11/17	6	69.00	5	68.30	68.00	1	1,424	0.07%
2020/11/12	5	69.00	8	69.63	68.20	-3	1,603	-0.19%
2020/11/11	4	68.58	2	69.10	68.90	2	1,628	0.12%
2020/11/09	0	0.00	1	67.60	67.50	-1	1,852	-0.05%
2020/11/05	2	66.60	0	0.00	66.30	2	1,847	0.11%
2020/11/04	0	0.00	1	65.50	65.80	-1	1,845	-0.05%
2020/11/03	1	64.40	0	0.00	64.80	1	1,846	0.05%
2020/10/30	2	64.20	2	64.20	63.30	0	1,894	0.00%
2020/10/26	0	0.00	2	67.00	66.60	-2	1,968	-0.10%
2020/10/20	2	66.00	0	0.00	65.00	2	2,105	0.09%
2020/10/16	0	0.00	1	66.10	66.10	-1	2,181	-0.05%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/10/08	1	64.90	1	65.00	64.80	0	2,410	0.00%
2020/10/07	0	0.00	1	64.40	64.40	-1	2,461	-0.04%
2020/10/05	0	0.00	1	63.60	64.00	-1	2,691	-0.04%
2020/09/25	1	61.50	0	0.00	61.20	1	3,521	0.03%
2020/09/17	0	0.00	2	66.60	66.00	-2	4,156	-0.05%
2020/09/16	0	0.00	1	65.90	65.60	-1	4,210	-0.02%
2020/09/15	2	65.65	0	0.00	65.20	2	4,262	0.05%
2020/09/08	1	63.80	1	63.90	64.00	0	4,783	0.00%
2020/09/04	1	63.90	1	64.70	65.40	0	4,891	0.00%
2020/09/02	3	64.90	3	65.00	65.00	0	5,011	0.00%
2020/08/28	5	62.80	0	0.00	63.40	5	5,187	0.10%
2020/08/27	4	66.27	6	65.83	64.90	-2	5,169	-0.04%
2020/08/26	0.4	66.90	1	66.90	66.90	-0.6	5,183	-0.01%
2020/08/25	3	66.27	2	65.40	65.90	1	5,215	0.02%
2020/08/24	2	64.00	1	64.10	65.00	1	5,198	0.02%
2020/08/21	8	63.25	2	63.50	63.60	6	5,202	0.12%
2020/08/20	8	61.99	5	61.98	61.20	3	5,211	0.06%
2020/08/19	1	67.80	1	68.20	67.80	0	5,099	0.00%
2020/08/18	2	70.80	4	70.25	69.70	-2	5,078	-0.04%
2020/08/17	3	71.30	0	0.00	70.60	3	5,078	0.06%
2020/08/14	7	73.29	4	73.20	72.30	3	5,084	0.06%
2020/08/13	2	75.20	1.3	73.92	75.20	0.7	4,989	0.01%
2020/08/12	4	71.33	3	71.30	71.30	1	4,852	0.02%
2020/08/11	2	70.65	3	71.07	70.00	-1	4,916	-0.02%
2020/08/10	7	72.57	7	72.61	71.90	0	4,986	0.00%
2020/08/04	0	0.00	1	71.00	72.30	-1	5,352	-0.02%
2020/08/03	2	71.15	0	0.00	70.30	2	5,360	0.04%
2020/07/31	3	69.70	3	70.10	69.90	0	5,385	0.00%
2020/07/30	1	69.90	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	68.60	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	69.40	1	68.00	67.60	0	5,573	0.00%
2020/07/27	2.1	69.02	0	0.00	68.90	2.1	5,588	0.04%
2020/07/24	4.2	72.90	5	73.68	71.10	-0.8	5,618	-0.01%
2020/07/23	1	74.20	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	1	73.40	73.20	-1	5,631	-0.02%
2020/07/21	2	72.90	0	0.00	72.80	2	5,654	0.04%
2020/07/17	7	71.70	5	71.70	71.40	2	5,816	0.03%
2020/07/15	6	74.37	0	0.00	72.50	6	5,855	0.10%
2020/07/14	4	76.48	0	0.00	75.80	4	5,870	0.07%
2020/07/13	6	78.77	1	79.00	78.60	5	6,048	0.08%
2020/07/10	2	77.55	2	78.80	77.20	0	6,034	0.00%
2020/07/09	3	81.20	7	80.67	80.10	-4	6,001	-0.07%
2020/07/07	43	81.73	0	0.00	81.50	43	5,897	0.73%
2020/07/06	1	78.40	3.3	80.65	83.90	-2.3	5,641	-0.04%
2020/07/03	2	76.65	4	77.13	76.30	-2	5,491	-0.04%
2020/07/02	1	76.60	12	75.98	75.40	-11	5,479	-0.20%
2020/07/01	7	74.94	1	74.00	74.00	6	5,378	0.11%
2020/06/30	3	75.50	6	74.70	74.80	-3	5,415	-0.06%
2020/06/29	7	73.89	7	74.60	73.50	0	5,400	0.00%
2020/06/24	3	72.90	4	73.08	73.30	-1	5,324	-0.02%
2020/06/23	4	72.20	2	71.70	71.60	2	5,312	0.04%
2020/06/22	1	71.90	3	71.50	71.50	-2	5,314	-0.04%
2020/06/19	34	73.05	36	72.76	71.50	-2	5,331	-0.04%
2020/06/18	1	72.50	1	72.50	72.50	0	5,214	0.00%
2020/06/17	3	71.47	0	0.00	71.20	3	5,145	0.06%
2020/06/16	1	70.80	2	71.40	71.30	-1	5,094	-0.02%
2020/06/15	0	0.00	1	69.50	67.30	-1	5,140	-0.02%
2020/06/12	4	68.13	5	67.42	69.20	-1	5,227	-0.02%
2020/06/11	7	69.43	5	70.04	68.50	2	5,304	0.04%
2020/06/10	1	70.70	2	70.45	71.90	-1	5,330	-0.02%
2020/06/09	2	71.00	3	69.57	68.70	-1	5,383	-0.02%
2020/06/08	3	70.10	6	70.13	70.00	-3	5,480	-0.05%
2020/06/05	6	70.83	2	71.15	70.00	4	5,555	0.07%
2020/06/04	1	68.80	16	68.89	68.60	-15	5,546	-0.27%
2020/06/03	2	68.35	0	0.00	68.30	2	5,647	0.04%
2020/06/02	6	68.80	2	68.65	68.10	4	5,711	0.07%
2020/06/01	0	0.00	6	67.25	67.40	-6	5,862	-0.10%
2020/05/28	12	65.19	5	65.60	64.90	7	6,272	0.11%
2020/05/27	3	64.40	1	63.90	64.70	2	6,431	0.03%
2020/05/26	6	64.20	2	64.30	64.00	4	6,531	0.06%
2020/05/25	0	0.00	1	63.60	63.80	-1	6,615	-0.02%
2020/05/20	0	0.00	15	63.10	62.80	-15	6,992	-0.21%
2020/05/19	2	62.80	2	62.75	64.00	0	7,150	0.00%
2020/05/18	2	63.10	1	65.50	62.20	1	7,510	0.01%
2020/05/15	11	65.72	12	66.67	65.20	-1	7,514	-0.01%
2020/05/14	3	68.33	1	69.00	67.70	2	7,621	0.03%
2020/05/13	6	69.93	4	70.55	69.80	2	7,779	0.03%
2020/05/12	1	73.30	1	72.70	71.90	0	7,946	0.00%
2020/05/11	23	72.76	11	72.01	73.30	12	7,894	0.15%
2020/05/08	1	69.30	3	69.23	69.00	-2	7,756	-0.03%
2020/05/07	2	68.70	2	69.05	69.00	0	7,743	0.00%
2020/05/06	4	68.88	8	68.41	67.90	-4	7,728	-0.05%
2020/05/05	5	67.64	2	68.00	68.30	3	7,786	0.04%
2020/05/04	11	68.26	11	68.37	68.10	0	7,737	0.00%
2020/04/30	8	71.34	5	71.30	71.00	3	7,680	0.04%
2020/04/29	7.9	72.24	3	72.33	72.00	4.9	7,698	0.06%
2020/04/28	4	72.23	3	72.23	72.30	1	7,710	0.01%
2020/04/27	5	71.80	5	71.40	71.40	0	7,749	0.00%
2020/04/24	0	0.00	0.3	71.00	71.20	-0.3	7,856	0.00%
2020/04/23	27	71.02	23	71.20	70.20	4	7,850	0.05%
2020/04/22	3	68.07	10	69.09	69.40	-7	7,763	-0.09%
2020/04/21	5	69.36	3	69.60	68.10	2	7,985	0.03%
2020/04/20	1	69.90	2	69.05	70.10	-1	8,247	-0.01%
2020/04/17	0	0.00	2	70.60	68.10	-2	8,227	-0.02%
2020/04/16	8	70.65	5	70.28	69.10	3	8,160	0.04%
2020/04/14	0	0.00	2	67.75	67.50	-2	8,076	-0.02%
2020/04/13	7	66.44	5	65.90	67.80	2	8,094	0.02%
2020/04/10	0	0.00	1	64.90	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	1	65.50	64.40	-1	8,328	-0.01%
2020/04/08	5	64.10	6	64.28	64.50	-1	8,414	-0.01%
2020/04/07	1	64.40	2	63.60	63.80	-1	8,783	-0.01%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	2	61.60	2	61.35	60.70	0	9,039	0.00%
2020/03/31	1	60.90	4	60.63	60.90	-3	9,006	-0.03%
2020/03/27	3	60.00	0	0.00	58.20	3	8,942	0.03%
2020/03/25	3	60.87	2	60.40	58.80	1	8,919	0.01%
2020/03/24	3	59.00	2	59.00	58.10	1	8,843	0.01%
2020/03/19	4	56.05	10	54.95	52.30	-6	8,671	-0.07%
2020/03/18	4	60.88	5	59.34	57.70	-1	8,507	-0.01%
2020/03/17	2	56.30	0	0.00	60.30	2	8,400	0.02%
2020/03/16	10	63.63	1	60.30	59.00	9	8,292	0.11%
2020/03/12	4	66.20	4	66.70	65.10	0	8,027	0.00%
2020/03/11	3	74.13	8	75.43	71.80	-5	7,874	-0.06%
2020/03/10	6	73.23	22	74.29	75.50	-16	7,745	-0.21%
2020/03/09	6	73.62	1	76.60	73.50	5	7,615	0.07%
2020/03/06	1	79.10	18	78.05	77.70	-17	7,475	-0.23%
2020/03/05	14	79.11	4	78.98	78.80	10	7,385	0.14%
2020/03/04	7	77.07	6	76.67	78.00	1	7,171	0.01%
2020/03/03	24	77.70	18	77.44	77.50	6	7,036	0.09%
2020/03/02	6	74.38	31	70.00	74.80	-25	6,694	-0.37%
2020/02/27	5	71.24	0	0.00	70.20	5	6,501	0.08%
2020/02/25	1	73.50	7	73.61	74.00	-6	6,251	-0.10%
2020/02/24	0	0.00	5	76.12	74.30	-5	6,126	-0.08%
2020/02/21	2	75.60	3	76.33	75.00	-1	5,938	-0.02%
2020/02/20	30	74.97	1	75.80	74.60	29	5,748	0.50%
2020/02/19	6	75.28	10	74.48	75.50	-4	5,561	-0.07%
2020/02/18	3	71.13	3	72.20	70.80	0	5,160	0.00%
2020/02/17	9	72.32	6	71.67	72.00	3	5,092	0.06%
2020/02/14	6	69.40	4	70.30	72.00	2	4,891	0.04%
2020/02/13	0	0.00	1	67.90	68.00	-1	4,680	-0.02%
2020/02/12	2	65.00	5	65.24	66.40	-3	4,433	-0.07%
2020/02/11	2	63.10	6	62.73	63.20	-4	4,358	-0.09%
2020/02/10	0	0.00	1	61.80	61.70	-1	4,343	-0.02%
2020/02/07	4	64.05	3	63.30	63.30	1	4,324	0.02%
2020/02/06	4	64.20	2	65.00	64.70	2	4,301	0.05%
2020/02/05	0	0.00	5	63.20	62.40	-5	4,230	-0.12%
2020/02/04	5	62.10	10	63.00	63.90	-5	4,208	-0.12%
2020/02/03	2	61.00	2	60.70	61.60	0	4,152	0.00%
2020/01/31	3	64.97	1	63.60	64.00	2	4,069	0.05%
2020/01/30	12.3	66.63	2	65.10	65.00	10.3	4,001	0.26%
2020/01/20	3	72.23	0	0.00	72.20	3	3,925	0.08%
2020/01/17	1	71.00	0	0.00	70.70	1	3,771	0.03%
2020/01/16	5	70.08	1	70.60	70.00	4	3,716	0.11%
2020/01/15	15	71.69	8	71.35	71.20	7	3,655	0.19%
2020/01/14	2	69.55	4	68.73	70.30	-2	3,367	-0.06%
2020/01/10	10	65.61	14	64.70	65.10	-4	2,988	-0.13%
2020/01/09	14	66.14	17	66.31	66.50	-3	2,937	-0.10%
2020/01/08	12	64.83	31	64.90	64.00	-19	2,791	-0.68%
2020/01/07	27	65.78	27	65.37	64.70	0	2,713	0.00%
2020/01/06	15	67.53	6	67.60	66.50	9	2,594	0.35%
2020/01/03	17	66.90	0	0.00	67.70	17	2,359	0.72%
2020/01/02	1	68.80	5	68.42	67.70	-4	2,208	-0.18%
2019/12/31	18	66.83	29	66.16	67.50	-11	2,030	-0.54%
2019/12/30	11	64.52	17	63.75	65.30	-6	1,599	-0.38%
2019/12/27	20	59.09	11	59.26	59.40	9	1,265	0.71%
2019/12/26	11	58.72	15	58.73	58.30	-4	1,184	-0.34%
2019/12/25	1	57.10	0	0.00	57.00	1	1,094	0.09%
2019/12/23	2	56.50	1	56.50	56.40	1	1,061	0.09%
2019/12/20	23	56.15	4	56.10	56.10	19	1,028	1.85%
2019/12/19	2	53.85	0	0.00	54.10	2	968	0.21%
2019/12/18	0	0.00	5	53.50	53.90	-5	970	-0.51%
2019/12/17	0	0.00	1	54.00	53.40	-1	986	-0.10%
2019/12/13	0	0.00	2	52.20	52.50	-2	988	-0.20%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/11/27	0	0.00	2	53.10	53.00	-2	1,318	-0.15%
2019/11/26	1	52.30	0	0.00	52.60	1	1,323	0.08%
2019/11/21	1	51.70	0	0.00	52.50	1	1,368	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/14	2	51.20	2	51.30	51.10	0	1,572	0.00%
2019/11/12	9	52.50	0	0.00	52.20	9	1,543	0.58%
2019/11/11	7	52.30	0	0.00	52.00	7	1,535	0.46%
2019/11/08	1	54.30	2	54.70	54.50	-1	1,517	-0.07%
2019/11/06	2	56.40	0	0.00	55.80	2	1,513	0.13%
2019/11/01	1	57.50	0	0.00	57.30	1	1,494	0.07%
2019/10/29	0	0.00	1	57.40	56.10	-1	1,499	-0.07%
2019/10/28	14	56.46	16	56.88	57.30	-2	1,487	-0.13%
2019/10/25	4	55.70	4	55.68	55.80	0	1,470	0.00%
2019/10/17	0.4	54.80	0	0.00	54.90	0.4	1,559	0.02%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/08	3	53.80	3	54.10	53.50	0	1,670	0.00%
2019/10/07	1	54.50	1	54.10	54.00	0	1,683	0.00%
2019/10/03	3	54.37	3	54.70	54.80	0	1,726	0.00%
2019/10/01	1	55.40	0	0.00	55.70	1	1,755	0.06%
2019/09/25	1	57.50	0	0.00	57.70	1	1,995	0.05%
2019/09/24	4	58.70	4	58.60	57.80	0	2,034	0.00%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/20	0	0.00	1	58.20	58.20	-1	2,026	-0.05%
2019/09/11	1	56.80	0	0.00	57.00	1	2,129	0.05%
2019/09/10	5	56.60	5	56.50	57.00	0	2,140	0.00%
2019/09/05	0	0.00	2	59.15	59.80	-2	2,017	-0.10%
2019/09/03	3	58.30	3	58.13	58.00	0	1,993	0.00%
2019/08/23	1	58.10	1	57.20	58.40	0	2,051	0.00%
2019/08/22	1	58.20	5	58.76	58.10	-4	2,022	-0.20%
2019/08/21	0	0.00	1	58.40	58.40	-1	1,951	-0.05%
2019/08/16	1	54.50	0	0.00	54.80	1	1,873	0.05%
2019/08/07	1	52.90	1	53.50	51.70	0	1,907	0.00%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/31	2	55.50	0	0.00	56.30	2	1,923	0.10%
2019/07/30	0	0.00	1	56.20	55.80	-1	1,925	-0.05%
2019/07/25	0	0.00	1	58.10	58.80	-1	1,913	-0.05%
2019/07/23	8	57.40	6	57.82	58.20	2	1,878	0.11%
2019/07/19	0	0.00	1	55.70	55.30	-1	1,829	-0.05%
2019/07/16	5	57.16	0	0.00	56.80	5	1,890	0.26%
2019/07/11	0	0.00	1	59.30	58.80	-1	1,779	-0.06%
2019/07/09	3	57.97	0	0.00	57.50	3	1,762	0.17%
2019/07/05	1	59.50	1	59.20	59.20	0	1,736	0.00%
2019/07/04	20	59.34	29	59.43	59.40	-9	1,722	-0.52%
2019/07/03	1	59.70	1	59.90	60.00	0	1,700	0.00%
2019/07/02	16	57.35	11	57.61	58.70	5	1,566	0.32%
2019/07/01	0	0.00	3	56.13	56.10	-3	1,477	-0.20%
2019/06/27	2	53.85	1	54.10	54.10	1	1,467	0.07%
2019/06/26	1	53.80	0	0.00	53.30	1	1,458	0.07%
2019/06/25	2	54.90	0	0.00	54.00	2	1,467	0.14%
2019/06/20	0	0.00	15	55.35	55.40	-15	1,438	-1.04%
2019/06/19	0	0.00	1	56.60	55.80	-1	1,419	-0.07%
2019/06/14	8	55.76	5	55.30	55.50	3	1,414	0.21%
2019/06/13	1	54.70	0	0.00	55.00	1	1,418	0.07%
2019/06/12	14	56.06	2	55.20	55.40	12	1,408	0.85%
2019/06/10	1	54.10	0	0.00	54.00	1	1,341	0.07%
2019/06/06	0	0.00	1	55.20	54.30	-1	1,347	-0.07%
2019/06/05	1	56.10	1	56.50	56.20	0	1,348	0.00%
2019/05/31	1	54.10	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.90	52.60	-1	1,276	-0.08%
2019/05/27	3	50.03	0	0.00	50.10	3	1,350	0.22%
2019/05/24	0	0.00	1	50.90	50.80	-1	1,376	-0.07%
2019/05/22	2	53.15	1	53.80	51.80	1	1,685	0.06%
2019/05/10	2	60.55	1	62.00	60.40	1	1,967	0.05%
2019/05/08	2	61.00	0	0.00	60.90	2	1,923	0.10%
2019/05/03	11	64.37	11	65.20	65.10	0	1,910	0.00%
2019/05/02	2	64.00	3	64.10	64.60	-1	1,903	-0.05%
2019/04/30	1	64.10	0	0.00	65.40	1	1,900	0.05%
2019/04/26	2	66.20	0	0.00	66.20	2	1,901	0.11%
2019/04/25	1	67.30	0	0.00	67.60	1	1,908	0.05%
2019/04/22	5	70.58	1	69.30	70.00	4	1,925	0.21%
2019/04/19	1	68.10	0	0.00	68.10	1	1,945	0.05%
2019/04/11	1	68.60	0	0.00	67.70	1	2,191	0.05%
2019/04/09	1	68.80	1	69.50	69.60	0	2,218	0.00%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/04/01	1	67.90	0	0.00	67.50	1	2,304	0.04%
2019/03/28	1	67.70	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	69.60	0	0.00	69.40	1	2,271	0.04%
2019/03/26	0	70.60	2	70.55	70.50	-2	2,262	-0.09%
2019/03/21	2	74.65	0	0.00	73.70	2	2,346	0.09%
2019/03/19	2	74.20	2	75.60	74.10	0	2,387	0.00%
2019/03/18	12	73.93	12	74.26	74.40	0	2,378	0.00%
2019/03/08	0	0.00	1	70.10	71.40	-1	2,588	-0.04%
2019/03/06	0	0.00	20	72.00	72.30	-20	2,648	-0.76%
2019/03/05	1	73.50	0	0.00	73.00	1	2,655	0.04%
2019/03/04	5	73.20	5	73.28	73.50	0	2,684	0.00%
2019/02/26	22	75.82	0	0.00	74.70	22	2,667	0.82%
2019/02/25	5	75.20	6	75.95	75.90	-1	2,679	-0.04%
2019/02/22	4	76.10	3	75.47	75.10	1	2,665	0.04%
2019/02/21	2	77.95	2	78.20	74.70	0	2,633	0.00%
2019/02/20	0	0.00	1	76.50	76.50	-1	2,433	-0.04%
2019/02/14	0	0.00	2	69.20	68.70	-2	2,197	-0.09%
2019/01/28	1	67.00	0	0.00	66.70	1	2,083	0.05%
2019/01/22	5	66.16	5	66.90	65.10	0	2,060	0.00%
2019/01/21	0	0.00	1	66.70	66.70	-1	2,048	-0.05%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/16	0	0.00	3	69.70	69.40	-3	2,013	-0.15%
2019/01/11	1	68.50	0	0.00	68.80	1	1,960	0.05%
2019/01/10	1	68.50	0	0.00	69.60	1	1,870	0.05%
2019/01/09	16	68.79	16	70.80	68.60	0	1,826	0.00%
2019/01/07	3	65.20	4	65.05	65.50	-1	1,644	-0.06%
2019/01/04	6	63.47	15	63.14	63.70	-9	1,651	-0.54%
2019/01/03	10	67.15	0	0.00	65.10	10	1,643	0.61%
2019/01/02	8	66.98	10	67.13	66.20	-2	1,609	-0.12%
2018/12/27	2	66.70	0	0.00	66.00	2	1,569	0.13%
2018/12/25	5	64.50	6	64.72	64.30	-1	1,457	-0.07%
2018/12/24	6	63.75	5	63.70	65.20	1	1,440	0.07%
2018/12/20	2	64.55	0	0.00	62.80	2	1,418	0.14%
2018/12/19	10	66.00	10	64.60	64.60	0	1,403	0.00%
2018/12/18	1	67.60	3	66.77	65.60	-2	1,390	-0.14%
2018/12/17	10	65.60	11	66.98	67.20	-1	1,321	-0.08%
2018/12/13	1	65.20	0	0.00	64.50	1	1,270	0.08%
2018/12/07	1	62.90	0	0.00	62.10	1	1,201	0.08%
2018/12/06	2	63.20	2	64.05	61.60	0	1,177	0.00%
2018/12/05	0	0.00	1	69.10	66.90	-1	1,121	-0.09%
2018/12/04	1	69.50	0	0.00	67.90	1	1,048	0.10%
2018/12/03	0	0.00	2	65.30	64.70	-2	984	-0.20%
2018/11/29	2	64.50	5	65.70	63.80	-3	901	-0.33%
2018/11/28	8	64.69	2	65.00	64.80	6	883	0.68%
2018/11/27	2	64.50	2	64.90	64.60	0	868	0.00%
2018/11/23	15	62.20	15	63.33	62.20	0	825	0.00%
2018/11/22	7	63.80	6	64.15	62.30	1	807	0.12%
2018/11/21	1	61.30	1	61.30	61.30	0	759	0.00%
2018/11/20	8	60.31	6	61.35	60.50	2	739	0.27%
2018/11/19	3	57.03	3	58.07	59.60	0	682	0.00%
2018/10/24	0.5	55.20	0	0.00	55.20	0.5	766	0.07%
2018/10/12	1	50.60	0	0.00	54.40	1	829	0.12%
2018/10/11	0	0.00	1	53.30	53.30	-1	829	-0.12%
2018/09/20	0	0.00	1	66.90	66.60	-1	829	-0.12%
2018/09/11	1	64.30	0	0.00	65.20	1	820	0.12%
2018/08/29	1	73.80	1	73.40	73.40	0	802	0.00%
2018/08/20	0	0.00	3	72.33	71.30	-3	819	-0.37%
2018/08/15	2	83.20	2	80.10	80.10	0	755	0.00%
2018/08/13	0	0.00	1	88.50	86.70	-1	745	-0.13%
2018/08/08	1	94.70	0	0.00	92.80	1	736	0.14%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/06/21	0	0.00	1	106.00	107.00	-1	1,081	-0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/04	0	0.00	4	110.25	109.50	-4	1,076	-0.37%
2018/05/31	11	106.55	0	106.00	106.50	11	1,051	1.05%
2018/05/30	1	105.00	1	105.50	105.50	0	1,051	0.00%
2018/05/29	1	107.00	1	108.00	106.00	0	1,047	0.00%
2018/05/22	3	106.83	2	106.50	106.00	1	1,069	0.09%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/03	3	100.50	0	0.00	99.90	3	1,213	0.25%
2018/05/02	6	101.00	0	0.00	100.50	6	1,218	0.49%
2018/04/27	2	99.60	2	100.75	100.00	0	1,209	0.00%
2018/04/25	5	109.50	0	0.00	110.50	5	1,144	0.44%
2018/04/23	1	112.50	1	112.50	112.50	0	1,155	0.00%
2018/04/18	0	0.00	2	117.00	116.50	-2	1,164	-0.17%
2018/04/17	2	121.50	0	0.00	119.50	2	1,132	0.18%
2018/04/16	1	123.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	2	124.00	1	124.50	123.50	1	1,134	0.09%
2018/04/12	2	123.25	3	123.17	124.00	-1	1,131	-0.09%
2018/04/11	5	117.30	5	119.70	120.00	0	1,085	0.00%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/26	5	112.50	0	0.00	112.50	5	1,323	0.38%
2018/03/22	6	116.00	0	0.00	113.50	6	1,390	0.43%
2018/03/05	3	120.00	0	0.00	120.00	3	2,366	0.13%
2018/02/27	0	0.00	2	123.50	123.00	-2	2,598	-0.08%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	2	122.50	0	0.00	121.50	2	2,797	0.07%
2018/02/22	1	122.50	0	0.00	122.50	1	2,825	0.04%
2018/02/21	0	0.00	3	122.50	122.00	-3	2,858	-0.10%
2018/02/12	1	118.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	5	116.00	117.00	-5	2,843	-0.18%
2018/02/08	12	115.42	0	0.00	114.00	12	2,838	0.42%
2018/02/06	3	113.00	0	0.00	113.50	3	2,810	0.11%
2018/02/05	0	0.00	1	125.50	125.00	-1	2,761	-0.04%
2018/02/02	6	131.58	1	132.00	129.00	5	2,751	0.18%
2018/01/30	1	129.00	0	0.00	127.50	1	2,725	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/23	1	130.50	0	0.00	129.50	1	2,791	0.04%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	1	131.00	1	128.00	128.00	0	3,062	0.00%
2018/01/05	1	133.50	1	132.50	132.50	0	3,044	0.00%
2018/01/04	0	0.00	3	135.00	134.00	-3	3,046	-0.10%
2018/01/03	0	0.00	0.2	131.50	131.50	-0.2	3,005	-0.01%
2018/01/02	0	0.00	13	131.38	133.00	-13	2,998	-0.43%