誠研 (3494)-元大-鳳山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	5.15	5.10	-1	133	-0.75%
2024/04/19	0	0.00	0	5.03	5.08	0	135	0.00%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/02/26	50	6.70	0	0.00	6.70	50	165	30.13%
2023/12/25	0	6.88	0	0.00	6.50	0	160	0.00%
2023/12/21	0	7.04	0	0.00	6.71	0	157	0.00%
2023/12/01	0	0.00	1	6.80	6.81	-1	148	-0.67%
2023/11/30	1	7.25	0	0.00	6.97	1	147	0.68%
2023/11/29	1	7.52	0	0.00	7.18	1	142	0.70%
2023/09/18	0	0.00	1	6.90	6.90	-1	134	-0.74%
2023/07/14	3	8.84	0	0.00	8.86	3	231	1.30%
2023/07/12	2	8.86	0	0.00	8.85	2	247	0.81%
2023/07/10	3	8.90	0	0.00	9.02	3	347	0.86%
2023/07/03	3	8.84	0	0.00	9.06	3	384	0.78%
2023/06/29	3	9.14	0	0.00	9.20	3	400	0.75%
2023/06/28	2	9.23	0	0.00	9.14	2	412	0.48%
2023/06/27	2	9.10	0	0.00	9.08	2	423	0.47%
2023/06/09	12	7.45	0	0.00	7.50	12	533	2.25%
2023/06/05	5	7.50	0	0.00	7.69	5	631	0.79%
2023/06/01	5	7.50	0	0.00	7.57	5	655	0.76%
2023/05/26	10	7.77	0	0.00	7.56	10	688	1.45%
2023/05/23	90	8.00	0	0.00	8.00	90	759	11.85%
2023/05/22	0	0.00	10	7.20	7.31	-10	762	-1.31%
2023/05/03	10	7.07	0	0.00	6.99	10	1,031	0.97%
2023/05/02	0	0.00	10	7.15	7.08	-10	1,037	-0.96%
2023/04/20	5	7.02	0	0.00	7.07	5	1,116	0.45%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/17	5	6.99	0	0.00	7.06	5	1,134	0.44%
2023/04/14	5	7.19	0	0.00	7.35	5	1,130	0.44%
2023/04/13	0	0.00	2	6.51	7.52	-2	1,107	-0.18%
2023/03/30	0	0.00	1	10.45	10.45	-1	1,110	-0.09%
2023/03/29	0	10.80	0	0.00	10.50	0	1,141	0.00%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/20	0	0.00	8	11.10	11.00	-8	1,502	-0.53%
2023/03/17	0	0.00	5	11.10	11.00	-5	1,521	-0.33%
2023/03/16	6	10.85	3	11.07	10.90	3	1,568	0.19%
2023/03/15	3	11.22	2	11.30	11.15	1	1,585	0.06%
2023/03/14	8	11.40	1	11.60	11.10	7	1,601	0.44%
2023/03/13	2	11.83	1	11.80	11.90	1	1,638	0.06%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/06	1	11.60	0	0.00	11.60	1	1,625	0.06%
2023/03/03	1	11.35	0	0.00	11.40	1	1,620	0.06%
2023/02/24	1	11.30	15	11.30	11.25	-14	1,621	-0.86%
2023/02/21	15	11.30	0	0.00	11.95	15	1,589	0.94%
2023/02/20	0	0.00	6	11.30	11.25	-6	1,566	-0.38%
2023/02/16	0	0.00	1	11.55	11.45	-1	1,552	-0.06%
2023/02/15	6	11.70	11	11.17	11.60	-5	1,547	-0.32%
2023/02/13	8	11.56	0	0.00	11.95	8	1,516	0.53%
2023/02/10	0	0.00	1	11.20	11.25	-1	1,487	-0.07%
2023/02/02	2	10.60	0	0.00	10.60	2	1,492	0.13%
2023/02/01	0	0.00	2	10.60	10.55	-2	1,507	-0.13%
2023/01/31	0	0.00	2	10.20	10.25	-2	1,529	-0.13%
2023/01/17	3	10.15	0	0.00	10.15	3	1,541	0.19%
2023/01/13	0	0.00	3	10.30	10.25	-3	1,554	-0.19%
2023/01/12	2	10.65	0	0.00	10.50	2	1,557	0.13%
2023/01/10	0	0.00	1	11.35	11.30	-1	1,544	-0.06%
2022/12/29	0	0.00	1	10.45	10.50	-1	1,569	-0.06%
2022/12/26	5	11.25	100.3	11.04	11.05	-95.3	1,615	-5.90%
2022/12/22	0	0.00	15	11.39	11.15	-15	1,610	-0.93%
2022/12/21	1	12.10	0	0.00	11.50	1	1,610	0.06%
2022/12/20	0	0.00	1	12.80	12.00	-1	1,590	-0.06%
2022/12/19	2	12.90	0	0.00	12.90	2	1,582	0.13%
2022/12/15	0	0.00	1	12.65	12.55	-1	1,520	-0.07%
2022/12/14	1	12.70	1	12.65	12.50	0	1,508	0.00%
2022/12/13	1	12.15	10	12.80	12.90	-9	1,491	-0.60%
2022/12/12	1	12.00	5	11.68	12.00	-4	1,449	-0.28%
2022/12/08	23	10.75	0	0.00	11.05	23	1,385	1.66%
2022/12/06	2	10.10	1	10.00	9.98	1	1,346	0.07%
2022/12/05	4	10.50	7	10.65	10.35	-3	1,356	-0.22%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/11/22	0	0.00	1	8.74	8.66	-1	1,697	-0.06%
2022/11/18	1	9.01	0	0.00	8.94	1	1,918	0.05%
2022/11/17	2	9.00	0	0.00	9.01	2	2,092	0.10%
2022/11/15	1	9.04	0	0.00	9.05	1	2,181	0.05%
2022/10/05	1	10.65	0	0.00	10.45	1	4,679	0.02%
2022/09/27	2	10.40	0	0.00	10.40	2	5,026	0.04%
2022/09/19	0	0.00	1	12.05	11.40	-1	5,007	-0.02%
2022/09/14	0	0.00	2	12.95	12.90	-2	4,946	-0.04%
2022/09/13	2	12.80	0	0.00	12.95	2	4,941	0.04%
2022/09/02	0	0.00	1	12.65	12.55	-1	4,939	-0.02%
2022/08/31	0	0.00	1	13.65	13.55	-1	4,986	-0.02%
2022/08/30	5	13.80	3	14.20	13.85	2	4,982	0.04%
2022/08/29	3	13.70	0	0.00	13.30	3	4,941	0.06%
2022/08/26	2	14.70	1	14.80	14.50	1	4,850	0.02%
2022/08/25	2	15.23	44	15.06	15.00	-42	4,752	-0.88%
2022/08/24	12	15.91	2	15.50	15.70	10	4,614	0.22%
2022/08/23	0	0.00	1	14.90	15.00	-1	4,428	-0.02%
2022/08/22	4	15.26	2	15.10	15.20	2	4,386	0.05%
2022/08/19	2	15.28	5	15.20	15.00	-3	4,325	-0.07%
2022/08/18	0	0.00	17	15.30	15.15	-17	4,266	-0.40%
2022/08/17	5	15.40	14	14.80	15.75	-9	4,175	-0.22%
2022/08/16	8	15.87	12	15.68	15.40	-4	4,062	-0.10%
2022/08/15	5	14.48	14.4	14.61	14.65	-9.4	3,842	-0.24%
2022/08/12	2	13.53	2	13.58	13.35	0	3,686	0.00%
2022/08/11	1	14.05	0.3	13.90	13.90	0.7	3,607	0.02%
2022/08/10	12	13.84	2	14.22	13.90	10	3,530	0.28%
2022/08/09	16	14.05	0	0.00	14.30	16	3,452	0.46%
2022/08/08	7	13.89	4	14.01	14.40	3	3,307	0.09%
2022/08/05	3	12.63	6	12.44	13.10	-3	3,103	-0.10%
2022/08/04	7	12.06	21	11.82	11.95	-14	2,981	-0.47%
2022/08/03	49	12.60	22	12.55	12.15	27	2,876	0.94%
2022/08/02	11	12.85	37.4	12.51	12.50	-26.4	2,767	-0.95%
2022/08/01	4	11.85	16	12.45	12.45	-12	2,511	-0.48%
2022/07/29	31	10.81	2	11.00	11.35	29	2,360	1.23%
2022/07/27	2	10.70	2	11.10	10.80	0	2,104	0.00%
2022/07/26	5	10.45	0	0.00	10.65	5	1,895	0.26%
2022/07/25	0	0.00	5	9.00	9.71	-5	1,709	-0.29%
2022/07/21	5	8.87	0	0.00	8.86	5	1,626	0.31%
2022/07/20	10	9.48	0	0.00	9.13	10	1,589	0.63%
2022/07/19	0	0.00	4	8.87	9.30	-4	1,538	-0.26%
2022/07/18	4	8.56	4	8.64	8.84	0	1,490	0.00%
2022/07/15	4	8.48	4	8.59	8.52	0	1,461	0.00%
2022/07/14	4	8.70	5	8.76	8.70	-1	1,438	-0.07%
2022/07/13	4	8.81	4	9.00	8.68	0	1,406	0.00%
2022/07/12	4	8.41	0	0.00	8.41	4	1,374	0.29%
2022/07/08	0	0.00	20	9.10	9.05	-20	1,268	-1.58%
2022/07/06	20	8.57	0	0.00	8.83	20	1,014	1.97%
2022/07/05	1	7.43	5	7.76	8.03	-4	907	-0.44%
2022/06/30	5	7.48	6	7.41	7.45	-1	848	-0.12%
2022/06/28	6	8.00	0	0.00	8.20	6	777	0.77%
2022/06/16	0	0.00	9	7.73	7.45	-9	615	-1.46%
2022/06/15	0	0.00	2	8.30	7.80	-2	585	-0.34%
2022/06/13	2	8.09	3.3	8.26	8.80	-1.3	475	-0.28%
2022/06/07	0	0.00	5	5.99	6.10	-5	132	-3.76%
2022/05/17	0	0.00	10	6.05	6.00	-10	83	-11.98%
2022/05/12	5	5.64	0	0.00	5.90	5	69	7.19%
2022/05/06	0	0.00	10	5.82	5.93	-10	64	-15.42%
2022/04/27	1	5.35	0	0.00	5.35	1	63	1.57%
2022/04/25	4	5.38	0	0.00	5.40	4	61	6.49%
2022/04/18	0	5.43	0	0.00	5.42	0	61	0.01%
2022/04/08	0	0.00	5	5.41	5.45	-5	102	-4.88%
2022/01/04	10	5.78	0	0.00	6.00	10	173	5.75%
2021/12/02	0	0.00	0.7	4.91	5.02	-0.7	150	-0.45%
2021/11/29	0.3	5.10	0	0.00	5.16	0.3	146	0.23%
2021/11/10	1	4.00	0	0.00	4.00	1	127	0.79%
2021/11/09	0	4.02	0	0.00	4.02	0	119	0.00%
2021/11/08	6	4.02	6	4.07	4.02	0	113	0.00%
2021/07/06	6	3.80	0	0.00	3.88	6	709	0.85%
2021/07/02	0	0.00	6	3.85	3.79	-6	711	-0.84%
2021/05/27	11	3.53	0	0.00	3.50	11	804	1.37%
2021/05/24	5	3.21	0	0.00	3.33	5	804	0.62%
2021/05/21	0	0.00	16	3.26	3.18	-16	802	-1.99%
2021/05/20	6	3.52	0	0.00	3.51	6	784	0.76%
2021/05/18	0	0.00	6	4.18	4.18	-6	739	-0.81%
2021/05/12	6	4.41	6	4.50	4.39	0	705	0.00%
2021/05/11	5	4.80	0	0.00	4.81	5	694	0.72%
2021/05/07	0	0.00	5	4.82	4.84	-5	659	-0.76%
2021/05/04	0	0.00	11	4.61	4.60	-11	649	-1.69%
2021/04/28	10	5.21	0	0.00	5.10	10	628	1.59%
2021/04/27	7	5.21	6	5.29	5.20	1	619	0.16%
2021/04/23	6	5.00	6	5.16	4.90	0	568	0.00%
2021/04/22	0	0.00	3	4.88	4.90	-3	558	-0.54%
2021/04/15	3	4.64	0	0.00	4.66	3	484	0.62%
2021/03/24	17	4.80	2	4.82	4.73	15	642	2.33%
2021/03/23	2	5.18	0	0.00	4.92	2	638	0.31%
2021/03/22	5	4.91	16	4.91	4.91	-11	609	-1.81%
2021/03/15	0	4.40	0	0.00	4.44	0	632	0.00%
2021/02/18	10	4.25	0	0.00	4.26	10	791	1.26%
2021/01/22	0	0.00	45	4.13	4.43	-45	817	-5.50%
2021/01/21	2	4.56	0	0.00	4.51	2	809	0.25%
2021/01/07	10	4.95	0	0.00	4.94	10	844	1.18%
2021/01/06	5	4.94	0	0.00	5.02	5	850	0.59%
2021/01/05	28	5.11	0	0.00	5.04	28	857	3.27%
2021/01/04	4	5.21	0	0.00	5.18	4	852	0.47%
2020/12/31	16	5.36	0	0.00	5.31	16	848	1.89%
2020/12/30	0	0.00	16	5.56	5.56	-16	784	-2.04%
2020/12/29	50	5.08	0	0.00	5.06	50	736	6.79%
2020/12/23	0	0.00	10	4.92	4.93	-10	809	-1.24%
2020/12/18	0	0.00	14	5.03	5.10	-14	1,118	-1.25%
2020/12/16	0	0.00	5	5.00	4.92	-5	1,205	-0.41%
2020/12/15	11	4.85	1	4.95	4.92	10	1,239	0.81%
2020/12/14	0	0.00	22	4.89	4.92	-22	1,233	-1.78%
2020/12/11	10	4.88	1	4.94	4.89	9	1,226	0.73%
2020/12/10	6	5.07	6	5.13	5.05	0	1,218	0.00%
2020/12/09	0	0.00	8	5.17	5.17	-8	1,201	-0.67%
2020/12/07	3	5.00	0	0.00	4.96	3	1,183	0.25%
2020/12/01	0	0.00	1	4.94	5.10	-1	1,156	-0.09%
2020/11/30	5	5.02	0	0.00	4.90	5	1,150	0.43%
2020/11/24	1	5.02	0	0.00	5.03	1	1,130	0.09%
2020/11/18	8	4.83	0	0.00	4.80	8	1,082	0.74%
2020/11/05	0	0.00	1	4.53	4.60	-1	1,103	-0.09%
2020/11/02	0	0.00	3	4.42	4.46	-3	1,107	-0.27%
2020/10/23	0	0.00	2	4.82	4.82	-2	1,116	-0.18%
2020/10/16	0	0.00	3	5.12	5.04	-3	1,123	-0.27%
2020/10/15	0	0.00	4	5.08	5.08	-4	1,118	-0.36%
2020/10/13	2	4.97	2	4.95	4.96	0	1,135	0.00%
2020/10/12	8	5.06	0	0.00	5.19	8	1,122	0.71%
2020/10/08	3	5.16	10	5.24	5.24	-7	1,122	-0.62%
2020/10/07	18	5.20	0	0.00	5.23	18	1,150	1.56%
2020/10/06	1	5.46	0	0.00	5.40	1	1,194	0.08%
2020/10/05	6	5.50	0	0.00	5.54	6	1,313	0.46%
2020/09/30	0	0.00	16	5.34	5.34	-16	1,284	-1.25%
2020/09/28	22	5.05	11	5.03	5.10	11	1,264	0.87%
2020/09/25	1	5.48	3	5.50	5.48	-2	1,255	-0.16%
2020/09/24	5	5.93	1	5.93	6.08	4	1,170	0.34%
2020/09/23	0	0.00	25	5.48	5.66	-25	1,011	-2.47%
2020/09/22	17	5.09	7	5.12	5.15	10	936	1.07%
2020/09/21	12	5.34	15	5.36	5.36	-3	872	-0.34%
2020/09/18	0	0.00	6	4.88	4.88	-6	830	-0.72%
2020/09/16	2	4.40	0	0.00	4.43	2	787	0.25%
2020/09/15	0	0.00	1	4.44	4.48	-1	782	-0.13%
2020/09/14	3	4.36	1	4.47	4.48	2	779	0.26%
2020/09/11	1	4.51	0	0.00	4.41	1	777	0.13%
2020/09/09	20	4.56	0	0.00	4.53	20	771	2.59%
2020/09/07	3	4.55	0	0.00	4.51	3	754	0.40%
2020/08/31	6	4.38	6	4.47	4.43	0	722	0.00%
2020/08/27	10	4.41	0	0.00	4.44	10	719	1.39%
2020/08/13	0	0.00	5	4.20	4.15	-5	636	-0.79%
2020/08/05	12	4.29	12	4.40	4.33	0	628	0.00%
2020/08/04	0	0.00	6	4.40	4.40	-6	616	-0.97%
2020/07/22	5	4.35	0	0.00	4.42	5	567	0.88%
2020/07/17	6	4.50	0	0.00	4.43	6	523	1.15%
2020/07/13	0	0.00	2	5.44	5.26	-2	443	-0.45%
2020/07/10	8	5.40	16	5.20	5.46	-8	395	-2.02%
2020/06/22	3	3.54	0	0.00	3.62	3	197	1.52%
2020/04/28	1	3.55	0	0.00	3.52	1	211	0.47%
2020/04/23	3	3.38	0	0.00	3.45	3	259	1.16%
2020/03/19	1	3.08	0	0.00	3.01	1	347	0.29%
2020/02/03	1	4.09	0	0.00	4.22	1	315	0.32%
2020/01/15	1	4.74	0	0.00	4.65	1	259	0.39%
2019/12/30	1	4.92	0	0.00	5.37	1	184	0.54%
2019/12/05	4	4.65	0	0.00	4.62	4	171	2.33%
2019/12/04	1	4.61	5	4.69	4.69	-4	175	-2.27%
2019/08/26	0	4.25	0	0.00	4.21	0	202	0.00%
2019/03/12	0	0.00	1	6.02	6.03	-1	176	-0.57%
2019/03/11	0	0.00	1	6.07	6.02	-1	178	-0.56%
2019/03/08	1	5.85	0	0.00	5.87	1	176	0.57%
2018/09/19	0	0.00	20	7.40	7.56	-20	274	-7.28%
2018/09/10	0	0.00	21	7.34	7.34	-21	251	-8.36%
2018/08/22	1	8.44	0	0.00	8.54	1	349	0.29%
2018/08/13	0	0.00	9	8.27	8.26	-9	332	-2.71%
2018/06/28	0	0.00	2	9.80	9.67	-2	614	-0.33%
2018/06/26	2	9.66	0	0.00	9.66	2	630	0.32%
2018/06/22	0	0.00	3	9.80	9.76	-3	715	-0.42%
2018/06/21	3	9.82	0	0.00	9.80	3	716	0.42%
2018/06/13	9	10.30	0	0.00	10.20	9	748	1.20%
2018/06/12	9	10.10	9	10.40	10.40	0	773	0.00%
2018/06/08	7	10.19	9	10.27	10.25	-2	761	-0.26%
2018/06/07	3	10.30	10	10.23	10.15	-7	735	-0.95%
2018/06/06	5	10.14	7	10.11	10.10	-2	724	-0.28%
2018/06/05	2	10.10	0	0.00	9.95	2	722	0.28%
2018/06/04	3	10.05	3	10.15	10.00	0	728	0.00%
2018/06/01	3	10.00	3	10.10	9.98	0	725	0.00%
2018/05/22	0	0.00	1	9.64	9.62	-1	735	-0.14%
2018/04/20	3	10.10	3	10.20	10.00	0	963	0.00%
2018/03/23	0	10.45	0	0.00	10.35	0	1,004	0.00%
2018/03/16	1	11.20	1	11.00	10.80	0	1,003	0.00%
2018/03/15	0	0.00	3	10.50	10.85	-3	976	-0.31%
2018/03/13	3	10.30	0	0.00	10.35	3	973	0.31%
2018/03/12	3	10.50	0	0.00	10.40	3	973	0.31%
2018/03/09	3	10.65	0	0.00	10.60	3	979	0.31%
2018/03/08	0	0.00	3	10.75	10.75	-3	977	-0.31%
2018/01/31	8	11.25	0	0.00	11.25	8	1,061	0.75%
2018/01/29	0	0.00	2	11.45	11.30	-2	1,085	-0.18%
2018/01/23	0	0.00	1	11.95	11.80	-1	1,058	-0.09%
2018/01/22	45	12.36	1	12.10	12.05	44	1,053	4.18%
2018/01/19	0	0.00	3	11.40	12.10	-3	905	-0.33%