• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221352.691353.5552.5006,2860.00%
2024/11/211152.001152.6051.8006,6060.00%
2024/11/201251.86152.2051.90116,9650.16%
2024/11/19153.10153.3053.0007,9250.00%
2024/11/18253.25252.4052.5008,6370.00%
2024/11/15252.952453.3854.90-228,860-0.25%
2024/11/141554.431553.3853.9009,0860.00%
2024/11/13452.60452.8052.2009,1320.00%
2024/11/121.152.75153.0052.500.19,3780.00%
2024/11/11155.4000.0055.0019,6170.01%
2024/11/08159.20158.3057.6009,8550.00%
2024/11/0700.001.458.3759.10-1.410,000-0.01%
2024/11/06257.15158.1056.80110,2660.01%
2024/11/05758.00957.6458.10-210,316-0.02%
2024/11/04556.48355.5055.50210,4290.02%
2024/11/01555.76756.7057.80-210,494-0.02%
2024/10/30356.81456.8855.90-110,617-0.01%
2024/10/29459.38360.0757.90111,2180.01%
2024/10/28259.45461.3059.30-211,289-0.02%
2024/10/251463.061362.2561.50111,2780.01%
2024/10/241464.061663.4263.40-211,262-0.02%
2024/10/233763.942664.8064.901111,0910.10%
2024/10/222360.6826.361.3563.60-3.310,559-0.03%
2024/10/21756.201157.4858.30-410,114-0.04%
2024/10/18453.73453.3353.00010,0850.00%
2024/10/171151.7500.0054.001110,1470.11%
2024/10/16551.82552.2051.20010,1810.00%
2024/10/15452.83353.2052.40110,2940.01%
2024/10/14351.83251.9052.40111,2360.01%
2024/10/11151.6100.0052.00111,6210.01%
2024/10/09155.40255.0553.70-111,571-0.01%
2024/10/08056.0000.0055.30011,5870.00%
2024/10/07155.63156.9056.90011,8820.00%
2024/10/04157.0000.0056.40112,4690.01%
2024/10/011.260.73161.1060.400.212,7570.00%
2024/09/300.161.3800.0061.200.113,1060.00%
2024/09/27462.45263.9562.30213,3470.02%
2024/09/26263.301.163.5263.800.914,3160.01%
2024/09/250.261.4100.0061.300.214,5360.00%
2024/09/241.161.98162.5060.500.114,7020.00%
2024/09/20364.23262.7063.90115,2320.01%
2024/09/19262.50461.8562.70-215,506-0.01%
2024/09/18062.004.562.9461.40-4.515,603-0.03%
2024/09/16264.0000.0063.50215,8230.01%
2024/09/13665.005.163.8664.100.915,9260.01%
2024/09/12163.00162.7062.80015,8650.00%
2024/09/112161.21261.0063.101916,0240.12%
2024/09/1017.164.7400.0062.0017.115,9940.11%
2024/09/09168.20167.6068.80015,8320.00%
2024/09/05270.300.568.8069.001.515,9430.01%
2024/09/04171.20167.0069.30016,0210.00%
2024/09/02474.00572.3672.20-115,878-0.01%
2024/08/3033.273.152974.0172.404.215,7820.03%
2024/08/291.177.53377.8777.00-1.915,632-0.01%
2024/08/28180.80379.4377.70-215,555-0.01%
2024/08/271979.883480.7178.70-1515,356-0.10%
2024/08/262677.501176.9675.601514,8700.10%
2024/08/2353.176.5155.476.3976.80-2.314,882-0.02%
2024/08/224877.524178.0477.00714,7610.05%
2024/08/217381.367279.8078.40114,5190.01%
2024/08/2023.476.251778.5180.406.413,6770.05%
2024/08/19471.4018.170.6873.10-14.113,123-0.11%
2024/08/163166.602766.6666.50412,9980.03%
2024/08/15664.071565.6263.80-912,810-0.07%
2024/08/14268.09170.5066.20112,9500.01%
2024/08/13266.85365.2767.40-112,728-0.01%
2024/08/12468.79169.5068.10312,5830.02%
2024/08/093174.143475.5875.60-312,487-0.02%
2024/08/082169.351469.2968.80712,2990.06%
2024/08/0700.00263.5067.10-211,976-0.02%
2024/08/06659.93761.0661.00-111,924-0.01%
2024/08/05168.20465.9865.40-311,775-0.03%
2024/08/02674.69675.8072.60011,7120.00%
2024/08/015782.404883.0979.50911,5940.08%
2024/07/31179.10179.8081.40010,9870.00%
2024/07/30370.60268.7574.30110,8670.01%
2024/07/29273.4500.0070.30210,8190.02%
2024/07/2300.00268.0068.10-210,723-0.02%
2024/07/2200.00165.2066.60-110,708-0.01%
2024/07/19171.95169.0068.50010,6590.00%
2024/07/18171.00172.0072.00010,6560.00%
2024/07/17280.2000.0078.80210,6390.02%
2024/07/16179.801374.4678.10-1210,600-0.11%
2024/07/157079.316678.4375.70410,4760.04%
2024/07/121470.221373.9675.3019,5060.01%
2024/07/092357.663455.0956.70-119,008-0.12%
2024/07/088061.537760.1359.8038,7020.03%
2024/07/052957.732759.2459.4028,0820.02%
2024/07/042451.301653.2554.0087,7530.10%
2024/07/031048.88949.0949.1017,4080.01%
2024/07/0218648.8917349.1450.00137,2330.18% 大買/大賣/
2024/07/01746.253.146.1548.053.96,4730.06%
2024/06/2800.002.243.3843.70-2.26,297-0.03%
2024/06/279.140.75540.4039.754.16,1470.07%
2024/06/26841.37342.2739.9055,9520.08%
2024/06/2516.241.181841.3341.65-1.85,525-0.03%
2024/06/2400.001.142.7044.20-1.15,098-0.02%
2024/06/213.137.301838.7540.20-14.94,961-0.30%
2024/06/2000.00335.8336.55-34,693-0.06%
2024/06/19433.66234.0333.9024,5530.04%
2024/06/18435.301435.5134.50-104,463-0.22%
2024/06/171332.201832.9833.00-54,212-0.12%
2024/06/141131.252531.7431.45-144,096-0.34%
2024/06/132632.421830.8432.0584,0370.20%
2024/06/12630.00629.7330.4503,8460.00%
2024/06/113031.10930.9030.15213,7810.56%
2024/06/05228.0000.0027.9023,5150.06%
2024/05/291230.12829.6129.0043,3550.12%
2024/05/281332.222032.4832.10-73,113-0.22%
2024/05/27131.95331.7732.25-22,911-0.07%
2024/05/2400.00329.6029.35-32,830-0.11%
2024/05/23228.65329.3028.65-12,743-0.04%
2024/05/221528.52528.7028.50102,7230.37%
2024/05/21926.9300.0026.7092,6490.34%
2024/05/20327.531327.3626.95-102,693-0.37%
2024/05/17125.6000.0025.4012,5880.04%
2024/05/1600.00125.9525.60-12,744-0.04%
2024/05/15225.3822.525.2225.55-20.52,710-0.76%
2024/05/06123.30123.4023.0503,7080.00%
2024/04/234223.364222.8722.8504,1940.00%
2024/04/091023.3900.0023.60103,9410.25%
2024/04/08423.13923.6224.00-53,909-0.13%
2024/04/03224.98222.9523.9503,8220.00%
2024/04/02623.1100.0023.5563,5180.17%
2024/03/28021.9000.0020.3003,3160.00%
2024/03/27020.6500.0020.6003,3070.00%
2024/03/2000.00119.9520.00-13,266-0.03%
2024/03/0700.00121.9021.85-13,173-0.03%
2024/03/06222.35122.4522.2513,1550.03%
2024/03/041022.8300.0022.65103,1100.32%
2024/02/27124.1000.0024.1013,0230.03%
2024/02/26124.85225.0824.85-12,976-0.03%
2024/02/23525.35725.8925.30-22,932-0.07%
2024/02/2000.00125.4025.40-12,590-0.04%
2024/02/19325.18524.8724.80-22,423-0.08%
2024/02/160.524.50324.6524.10-2.52,228-0.11%
2024/02/15622.50423.3323.7022,1370.09%
2024/02/05224.85225.1324.6002,0450.00%
2024/02/021524.821425.0625.2511,8770.05%
2024/02/01324.22324.3224.4001,5980.00%
2024/01/31222.73323.5323.70-11,384-0.07%
2024/01/3000.00123.5523.40-11,276-0.08%
2024/01/29723.37523.5622.9021,2180.16%
2024/01/261223.201123.2423.0519570.10%
2024/01/2400.00220.6520.65-2373-0.54%
2024/01/2200.000.218.3518.45-0.2307-0.07%
2024/01/080.118.7000.0018.450.13820.03%
2024/01/0400.00218.4518.45-2381-0.52%
2023/12/1800.00218.5018.50-2377-0.53%
2023/12/120.119.3500.0018.800.13730.01%
2023/12/050.119.8000.0019.400.13670.01%
2023/11/10118.55118.6518.6003510.00%
2023/11/07220.10119.9519.8513400.29%
2023/10/2500.00220.0019.00-2231-0.86%
2023/10/2400.00219.0019.00-2185-1.08%
2023/09/1200.00218.6018.65-2298-0.67%
2023/08/01218.8000.0018.8023380.59%
2023/07/28219.0000.0019.0023330.60%
2023/07/1000.00320.1520.20-3339-0.88%
2023/07/06321.25221.5021.1013350.30%
2023/06/1400.00120.1520.10-1348-0.29%
2023/05/3000.00420.5020.65-4495-0.81%
2023/05/26119.7500.0019.8016060.16%
2023/05/24220.0500.0020.1526530.31%
2023/05/23220.2000.0020.2526820.29%
2023/05/11219.6000.0019.2027160.28%
2023/05/10519.5600.0019.7057200.69%
2023/04/25120.9000.0020.7517700.13%
2023/04/2100.00321.2321.25-3762-0.39%
2023/03/3100.000.622.4022.30-0.6825-0.07%
2023/03/2800.00022.6022.2008620.00%
2023/03/2700.00022.7022.6008760.00%
2023/03/2400.00022.8022.7009150.00%
2023/03/2300.00022.7022.8009230.00%
2023/03/2200.00022.7022.7009280.00%
2023/03/131022.241022.1022.2001,2080.00%
2023/03/07123.60123.6523.6001,2940.00%
2023/03/03523.70923.8023.80-41,293-0.31%
2023/03/0200.00323.9723.85-31,297-0.23%
2023/03/01323.8800.0023.9531,2920.23%
2023/02/24224.152124.1524.30-191,270-1.50%
2023/02/2200.00122.7022.65-11,211-0.08%
2023/02/21123.3000.0023.0511,2360.08%
2023/02/1500.001422.4022.40-141,380-1.01%
2023/02/13222.05422.2522.20-21,575-0.13%
2023/02/10822.5000.0022.2081,7340.46%
2023/02/08422.7500.0022.8041,8760.21%
2023/02/07423.0300.0022.9041,9130.21%
2023/02/0200.00223.0523.05-21,994-0.10%
2023/01/3100.00122.7022.65-12,020-0.05%
2023/01/1600.00122.2022.20-12,337-0.04%
2023/01/13222.0000.0022.1022,5430.08%
2023/01/1000.00222.6022.40-22,639-0.08%
2023/01/09422.75222.7822.6522,6580.08%
2022/12/30121.1500.0021.0012,8050.04%
2022/12/22321.7000.0021.6533,1030.10%
2022/12/21121.3500.0021.3513,1350.03%
2022/12/201.221.27321.3521.20-1.83,150-0.06%
2022/12/19522.2500.0022.0553,1630.16%
2022/12/16522.3500.0022.4553,1830.16%
2022/12/15523.2500.0023.2053,1800.16%
2022/12/1400.00623.3823.15-63,214-0.19%
2022/12/13223.23423.1523.25-23,260-0.06%
2022/12/1223.523.4700.0023.2523.53,3340.70%
2022/12/09526.05526.5525.7503,3950.00%
2022/12/07325.9700.0025.4033,5700.08%
2022/12/06926.5100.0026.3093,6500.25%
2022/12/05626.70526.7326.7513,6530.03%
2022/12/0100.001326.3725.90-133,571-0.36%
2022/11/30125.3500.0025.7513,5560.03%
2022/11/24125.4000.0025.3513,5920.03%
2022/11/22224.9500.0025.0523,5910.06%
2022/11/21425.7300.0025.2543,6530.11%
2022/11/18225.9500.0025.5523,6660.05%
2022/11/16225.8500.0025.7023,6440.05%
2022/11/15425.35425.8525.8503,6290.00%
2022/11/1100.00325.8025.25-33,595-0.08%
2022/11/10725.94226.5825.6053,5810.14%
2022/11/0900.00228.2327.95-23,489-0.06%
2022/11/08528.61527.7027.7003,4460.00%
2022/11/07527.48227.8027.9033,3060.09%
2022/10/27124.85224.8825.35-13,469-0.03%
2022/10/24227.451.227.3726.100.83,5210.02%
2022/10/219.127.32827.4127.251.13,3930.03%
2022/10/18125.5000.0025.8513,7980.03%
2022/10/1400.00124.7025.00-13,905-0.03%
2022/10/12225.38125.5525.3514,2180.02%
2022/10/06327.35326.5026.7504,5700.00%
2022/10/0500.00326.7226.90-35,039-0.06%
2022/10/04426.2800.0026.4045,4690.07%
2022/09/3000.00325.0525.05-35,674-0.05%
2022/09/2300.00126.3526.05-15,707-0.02%
2022/09/22327.12326.9526.7005,7390.00%
2022/09/2100.00126.9027.00-15,750-0.02%
2022/09/20127.45127.7027.3505,7430.00%
2022/09/1900.00227.2327.80-25,750-0.03%
2022/09/16128.0000.0028.0015,6800.02%
2022/09/15527.671327.9728.00-85,569-0.14%
2022/09/1400.00226.8527.15-25,441-0.04%
2022/09/131026.47826.7526.6025,4090.04%
2022/09/08124.0000.0024.0015,4040.02%
2022/09/06223.0000.0023.8025,6480.04%
2022/09/02224.5800.0024.3025,8190.03%
2022/09/01125.0500.0025.0516,0410.02%
2022/08/3000.00125.5525.50-16,677-0.01%
2022/08/29125.25125.2025.2506,7900.00%
2022/08/26226.4800.0026.3026,8390.03%
2022/08/24225.65225.8025.8006,8360.00%
2022/08/22126.8000.0026.8016,8970.01%
2022/08/1500.00126.1526.05-17,105-0.01%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/11125.2000.0025.3017,9060.01%
2022/08/10325.32225.3025.3518,4310.01%
2022/08/09126.8000.0026.8519,4370.01%
2022/08/08727.31727.1327.2009,8070.00%
2022/08/0300.00325.4325.45-310,412-0.03%
2022/08/02626.88526.6526.10110,5580.01%
2022/07/2900.00127.4528.00-110,416-0.01%
2022/07/2800.00627.3527.40-610,355-0.06%
2022/07/27427.48227.6527.70210,2940.02%
2022/07/26730.3300.0027.55710,2180.07%
2022/07/25229.10228.9528.6009,8130.00%
2022/07/21227.00227.2327.9509,5840.00%
2022/07/19127.9500.0027.7019,3650.01%
2022/07/18127.30227.8327.50-19,136-0.01%
2022/07/15327.67327.6727.6509,0430.00%
2022/07/14527.44327.0527.4028,8660.02%
2022/07/133728.593728.4027.5008,6670.00%
2022/07/124827.174427.4927.1048,1110.05%
2022/07/111627.711627.9728.6507,6570.00%
2022/07/08125.60125.8526.0507,3780.00%
2022/06/2400.00126.0025.60-17,459-0.01%
2022/06/14326.97427.0028.00-17,058-0.01%
2022/06/13527.37827.2127.30-36,921-0.04%
2022/06/10728.72428.3128.0036,8440.04%
2022/06/09728.51828.0828.00-16,607-0.02%
2022/06/08630.90731.1030.60-16,273-0.02%
2022/06/07133.0500.0033.0515,9450.02%
2022/06/0600.00134.9536.70-15,834-0.02%
2022/06/02234.4000.0034.5025,7690.03%
2022/06/0100.00234.2034.20-25,744-0.03%
2022/05/3000.00732.4632.55-75,713-0.12%
2022/05/266.132.6100.0032.606.15,6200.11%
2022/05/2400.00131.5030.35-15,536-0.02%
2022/05/23530.09230.5529.9035,4430.06%
2022/05/20229.50129.9529.3015,4090.02%
2022/05/194030.144230.3630.60-25,342-0.04%
2022/05/181229.191829.2829.45-64,613-0.13%
2022/05/1711428.1411028.4928.8544,1220.10% 大買/大賣/
2022/05/166026.586627.4327.55-63,146-0.19%
2022/05/131124.051125.0025.0502,7600.00%
2022/05/123623.953023.4222.8062,6190.23%
2022/05/113123.253423.2624.00-32,313-0.13%
2022/05/10621.975.522.3022.400.52,0340.02%
2022/04/29218.3500.0018.4522,0340.10%
2022/04/27118.0000.0018.6012,2190.05%
2022/04/2500.00519.3719.50-52,233-0.22%
2022/04/15121.30422.3021.30-32,261-0.13%
2022/04/06124.25423.8025.05-32,032-0.15%
2022/04/01223.00223.1023.2501,9250.00%
2022/03/31323.18223.0022.3511,8690.05%
2022/03/28721.40421.5121.7031,7370.17%
2022/03/25121.0000.0020.9511,7180.06%
2022/03/2400.00622.2522.25-61,658-0.36%
2022/03/03121.10121.5521.8001,8720.00%
2022/03/02221.10220.7520.8001,8390.00%
2022/02/2500.00120.7020.35-11,804-0.06%
2022/02/18721.21121.4521.1561,7580.34%
2022/02/171121.151121.3121.0001,7280.00%
2022/02/16121.50621.6021.80-51,668-0.30%
2022/02/1100.00120.1519.80-11,573-0.06%
2022/02/0800.00120.0020.75-11,527-0.07%
2022/01/21219.1800.0018.3521,4080.14%
2022/01/2000.00319.7820.10-31,316-0.23%
2022/01/12118.7000.0018.1511,1490.09%
2022/01/11218.60218.3818.2501,1220.00%
2021/12/1300.00118.0018.00-11,245-0.08%
2021/12/1000.00118.2018.15-11,238-0.08%
2021/12/0800.00118.4018.50-11,221-0.08%
2021/12/07218.88319.8018.50-11,197-0.08%
2021/12/03819.65819.7419.4009660.00%
2021/12/0200.00119.4519.35-1934-0.11%
2021/12/01819.04519.1519.8538960.33%
2021/11/2900.00117.2517.65-1778-0.13%
2021/11/1900.00118.8518.60-1735-0.14%
2021/11/11418.35118.3518.4036570.46%
2021/11/10718.7200.0018.7076441.09%
2021/11/0500.00117.8017.90-1474-0.21%
2021/11/04117.65117.6517.7004550.00%
2021/10/2700.00216.8016.85-2450-0.44%
2021/10/2600.00116.7516.80-1453-0.22%
2021/09/30116.9500.0016.9016860.15%
2021/09/2900.00116.6016.55-1684-0.15%
2021/09/24118.50518.1518.45-4643-0.62%
2021/09/15115.6500.0015.6515110.20%
2021/07/3000.00117.7017.50-1668-0.15%
2021/07/14118.1500.0018.7016920.14%
2021/07/1300.00116.6017.00-1610-0.16%
2021/07/1200.001916.1316.30-19582-3.26%
2021/07/0900.002016.1316.05-20584-3.42%
2021/06/1500.00316.3516.40-3833-0.36%
2021/06/10616.64216.4516.6049090.44%
2021/06/09116.6500.0016.7018980.11%
2021/06/08316.7300.0016.8039010.33%
2021/06/07216.60316.6016.65-1908-0.11%
2021/06/0300.00217.1017.20-2908-0.22%
2021/05/313517.2900.0017.60359103.84%
2021/05/2800.003616.8616.85-36890-4.04%
2021/05/25216.7000.0016.6029010.22%
2021/05/21216.4500.0016.2529120.22%
2021/05/17515.1200.0014.8059420.53%
2021/05/141116.7200.0016.40119291.18%
2021/05/132016.2300.0016.20209262.16%
2021/05/1100.00118.6018.15-1889-0.11%
2021/05/10218.98118.8518.9518810.11%
2021/05/04517.0000.0017.4558450.59%
2021/04/2600.00119.3019.35-1781-0.13%
2021/04/2300.00219.3019.20-2781-0.26%
2021/04/21220.25120.0520.3017650.13%
2021/04/16919.32919.4619.5507770.00%
2021/04/13219.9000.0019.6527850.25%
2021/04/12220.3500.0020.3527760.26%
2021/04/0800.00520.2520.15-5726-0.69%
2021/04/071019.99520.3520.1556960.72%
2021/04/0600.00220.0019.95-2682-0.29%
2021/04/01219.8000.0019.7527040.28%
2021/03/3000.00119.6519.45-1701-0.14%
2021/03/2900.00918.7718.90-9702-1.28%
2021/03/26119.1000.0019.2017030.14%
2021/03/17520.44120.8520.2049750.41%
2021/03/15019.4500.0019.3501,1190.00%
2021/03/12519.55519.3519.3501,1290.00%
2021/03/10219.25119.2019.2511,2180.08%
2021/03/04119.4000.0019.2011,3760.07%
2021/03/02119.4500.0019.0011,4860.07%
2021/02/26119.20119.1519.1501,5140.00%
2021/02/250.520.3000.0019.400.51,5380.03%
2021/02/2300.00219.2019.45-21,616-0.12%
2021/02/22219.6500.0019.6021,6180.12%
2021/02/19219.35219.3019.4001,6030.00%
2021/02/17118.65618.2718.65-51,585-0.32%
2021/02/04117.6500.0017.6511,5770.06%
2021/01/27517.7000.0017.6551,6080.31%
2021/01/2000.00117.7017.90-11,605-0.06%
2021/01/08119.5000.0019.5011,5290.07%
2021/01/0400.00820.3820.60-81,512-0.53%
2020/12/30520.1000.0020.0551,4980.33%
2020/12/2900.00620.6120.20-61,495-0.40%
2020/12/28420.21120.5020.5031,4850.20%
2020/12/25520.2000.0020.1051,4480.35%
2020/12/18120.65120.2020.2001,4320.00%
2020/12/17620.73120.6020.6051,4170.35%
2020/12/16120.8000.0020.9511,3920.07%
2020/12/14221.80221.8521.7001,3430.00%
2020/12/11322.67322.0821.6501,2940.00%
2020/12/10422.54123.0523.0031,1450.26%
2020/12/0900.00221.4521.90-2986-0.20%
2020/12/0800.00120.5020.50-1955-0.10%
2020/12/0400.00221.7821.25-2925-0.22%
2020/12/03321.05221.0321.1518860.11%
2020/12/01120.90120.5520.6508220.00%
2020/11/30121.15320.7021.15-2814-0.25%
2020/11/27220.30221.0521.0007520.00%
2020/11/2600.00120.0019.75-1678-0.15%
2020/11/2300.00119.1519.15-1749-0.13%
2020/11/20119.5000.0019.2517520.13%
2020/11/1600.00218.3018.20-2695-0.29%
2020/11/1200.00318.4518.50-3702-0.43%
2020/11/1000.00318.3018.70-3688-0.44%
2020/11/0900.00218.3018.30-2689-0.29%
2020/11/0600.00118.4018.40-1689-0.15%
2020/10/1400.00718.5018.55-71,013-0.69%
2020/10/1300.00118.2518.15-11,063-0.09%
2020/10/05817.6500.0017.6581,5180.53%
2020/09/071119.3100.0019.00111,9760.56%
2020/08/27120.55220.8320.05-12,038-0.05%
2020/08/2000.00418.1517.85-41,923-0.21%
2020/08/1200.00118.5518.40-11,943-0.05%
2020/08/03120.25119.9519.8001,9920.00%
2020/07/29419.88220.1520.1522,0320.10%
2020/07/2100.001320.2220.10-132,063-0.63%
2020/07/17120.65221.0020.60-12,053-0.05%
2020/07/16322.15121.7021.7522,0120.10%
2020/07/1500.00221.9022.45-21,804-0.11%
2020/07/10320.9500.0020.5031,8550.16%
2020/07/09321.00221.0520.5011,8050.06%
2020/07/0800.00120.1021.00-11,745-0.06%
2020/07/07219.83120.0519.6011,6340.06%
2020/07/06118.3000.0018.9511,5130.07%
2020/07/0300.00216.8017.25-21,464-0.14%
2020/07/0200.003016.6516.65-301,411-2.12%
2020/06/2900.00216.1016.00-21,407-0.14%
2020/06/243016.4000.0016.35301,4132.12%
2020/06/1600.00115.2515.45-11,409-0.07%
2020/06/04116.30116.4016.4001,4930.00%
2020/06/0200.00216.2515.70-21,430-0.14%
2020/05/2800.00116.0015.30-11,409-0.07%
2020/05/20215.7500.0015.4521,3710.15%
2020/05/12316.1000.0016.0531,3350.22%
2020/05/11116.5000.0016.1011,3250.08%
2020/05/08117.00117.1016.9001,2930.00%
2020/05/0700.00116.5016.50-11,262-0.08%
2020/05/06116.1000.0016.1011,2460.08%
2020/05/0500.00116.5016.50-11,239-0.08%
2020/04/2900.00116.0016.40-11,178-0.08%
2020/04/2700.005014.7014.80-501,101-4.54%
2020/04/241114.3500.0014.35111,0911.01%
2020/04/2300.00114.8014.50-11,084-0.09%
2020/04/224414.5200.0014.65441,0774.08%
2020/04/16715.51115.5015.6069580.63%
2020/04/08213.1500.0013.4527820.26%
2020/03/3000.00111.8512.30-1919-0.11%
2020/03/2000.00210.2010.45-2954-0.21%
2020/03/1900.0019.709.54-1996-0.10%
2020/03/18111.2000.0010.6011,2990.08%
2020/02/24218.7000.0018.6021,5190.13%
2020/02/1200.00119.1519.15-11,671-0.06%
2020/02/052118.80118.7518.35201,6931.18%
2020/02/0400.002018.1518.10-201,692-1.18%
2020/02/03217.55217.5517.5001,6930.00%
2020/01/16122.55222.3322.15-11,679-0.06%
2020/01/15121.8500.0022.0011,6770.06%
2020/01/1000.00521.7521.60-51,711-0.29%
2019/12/24122.35322.5322.85-21,665-0.12%
2019/12/1900.00122.4022.30-11,687-0.06%
2019/12/1800.00522.6022.50-51,701-0.29%
2019/12/17422.5300.0022.4541,7210.23%
2019/12/16423.19123.6023.0031,6950.18%
2019/12/134624.984224.7324.0041,6440.24%
2019/12/12123.20223.3523.30-11,334-0.07%
2019/12/0200.001021.6321.20-101,621-0.62%
2019/11/27421.98422.1822.4501,7040.00%
2019/11/251022.8200.0022.45101,8340.55%
2019/11/1200.00120.3020.85-12,043-0.05%
2019/11/0700.00123.1523.15-12,145-0.05%
2019/11/04523.35523.4023.2002,2100.00%
2019/11/01123.55223.6023.55-12,239-0.04%
2019/10/31124.2500.0023.9512,2600.04%
2019/10/29224.30524.1623.95-32,474-0.12%
2019/10/28123.9000.0023.8012,4750.04%
2019/10/22124.80224.1324.10-12,564-0.04%
2019/10/17123.70123.8524.0502,5970.00%
2019/10/1500.00323.8523.80-32,631-0.11%
2019/10/1400.00123.2023.10-12,657-0.04%
2019/10/0900.00123.2023.10-12,663-0.04%
2019/10/07124.60124.2524.0502,9140.00%
2019/09/2700.00324.1024.20-33,075-0.10%
2019/09/24324.65624.1524.15-33,283-0.09%
2019/09/23125.1000.0024.8513,2870.03%
2019/09/20324.55124.9524.7523,3470.06%
2019/09/1800.00124.1524.15-13,413-0.03%
2019/09/12124.6500.0024.5013,5960.03%
2019/09/11724.50624.5624.6513,6430.03%
2019/09/1000.00326.6526.55-33,583-0.08%
2019/09/06127.7500.0027.6513,7810.03%
2019/09/04128.4000.0028.2514,0000.02%
2019/08/30427.7000.0027.5044,4490.09%
2019/08/29528.25328.5028.2024,5650.04%
2019/08/2800.00628.7828.85-64,911-0.12%
2019/08/2700.00627.9027.80-64,883-0.12%
2019/08/26728.051727.7127.55-104,934-0.20%
2019/08/23728.68129.0028.9565,0380.12%
2019/08/22227.80327.7027.35-15,016-0.02%
2019/08/21227.4500.0027.8525,2380.04%
2019/08/20327.20627.3227.15-35,339-0.06%
2019/08/19427.5000.0027.3045,4520.07%
2019/08/15126.60126.4026.4005,6390.00%
2019/08/1400.00127.8527.00-15,785-0.02%
2019/08/13627.08827.5127.60-25,907-0.03%
2019/08/1200.00128.4027.55-16,076-0.02%
2019/08/08226.53125.9526.5516,2490.02%
2019/08/06125.501424.1325.75-137,291-0.18%
2019/08/02226.0000.0025.8027,4530.03%
2019/08/01427.5500.0026.8047,5670.05%
2019/07/31627.37226.6027.4547,5500.05%
2019/07/2900.00226.2525.85-27,850-0.03%
2019/07/25226.50226.5026.4508,2980.00%
2019/07/24126.4000.0026.3018,3870.01%
2019/07/2200.00126.1025.85-18,568-0.01%
2019/07/1900.00225.7526.00-28,631-0.02%
2019/07/18326.271226.0325.80-98,683-0.10%
2019/07/16226.40326.2226.50-18,892-0.01%
2019/07/15125.85126.1525.8009,0080.00%
2019/07/125525.882025.9926.00359,4330.37%
2019/07/116526.497626.1826.15-119,559-0.12%
2019/07/093628.393628.4828.5009,3850.00%
2019/07/04129.60129.6029.6509,3560.00%
2019/07/034130.374030.1830.0019,3230.01%
2019/07/02229.73229.7529.8009,2300.00%
2019/07/011029.711129.8229.50-19,193-0.01%
2019/06/283129.193128.8628.8509,1370.00%
2019/06/272229.301129.4329.20119,1980.12%
2019/06/2500.003029.0029.00-309,364-0.32%
2019/06/243028.8800.0029.00309,4170.32%
2019/06/2100.00829.6929.25-89,718-0.08%
2019/06/20228.48928.7028.60-79,933-0.07%
2019/06/191428.451628.6528.65-210,025-0.02%
2019/06/18228.38228.6528.0009,9580.00%
2019/06/17228.30128.4028.5019,9410.01%
2019/06/142628.982628.1628.3009,9450.00%
2019/06/131929.972729.7229.70-89,985-0.08%
2019/06/125329.705530.2929.95-29,961-0.02%
2019/06/113530.681630.7830.55199,8420.19%
2019/06/101634.391134.3733.9059,7340.05%
2019/06/06232.4300.0033.0029,7290.02%
2019/06/05132.0000.0032.5019,7150.01%
2019/06/04933.311233.6232.85-39,552-0.03%
2019/06/03132.60231.9032.10-19,161-0.01%
2019/05/31832.24132.2032.2079,0980.08%
2019/05/30532.28232.2032.1039,0400.03%
2019/05/291032.001232.0031.55-28,936-0.02%
2019/05/282231.422131.2132.9018,8060.01%
2019/05/271230.321330.4530.20-18,543-0.01%
2019/05/242432.052231.9831.0028,4100.02%
2019/05/23132.3000.0031.9018,2790.01%
2019/05/22133.8000.0033.5018,1540.01%
2019/05/211133.151333.4634.10-28,059-0.02%
2019/05/20732.82933.3333.30-27,900-0.03%
2019/05/17533.575234.4133.05-477,780-0.60%
2019/05/166135.711035.5334.45517,5800.67%
2019/05/151436.72435.8636.20107,3080.14%
2019/05/1400.00534.7534.85-56,586-0.08%
2019/05/13134.60734.7134.80-66,215-0.10%
2019/05/10631.98632.0331.6506,1330.00%
2019/05/0900.00331.6031.10-35,988-0.05%
2019/05/08533.5200.0033.3055,8420.09%
2019/05/071035.051234.9334.35-25,740-0.03%
2019/05/06334.93534.1034.70-25,595-0.04%
2019/05/03533.85134.0033.9545,3030.08%
2019/05/02233.051231.7133.20-104,972-0.20%
2019/04/30829.98930.7630.20-14,829-0.02%
2019/04/29931.32232.6330.5074,7150.15%
2019/04/261031.202133.2033.85-114,588-0.24%
2019/04/251833.07532.5032.30134,4830.29%
2019/04/24233.8000.0033.5524,4090.05%
2019/04/23534.0200.0033.7054,3540.11%
2019/04/22635.75137.6536.0054,2570.12%
2019/04/19137.00237.8837.65-14,188-0.02%
2019/04/18638.48139.9538.8054,0270.12%
2019/04/1500.00132.7033.55-13,373-0.03%
2019/04/0100.00235.3334.75-23,265-0.06%
2019/03/29137.50338.4537.65-23,197-0.06%
2019/03/28237.40137.4039.2013,1260.03%
2019/03/2700.00335.6736.30-33,077-0.10%
2019/03/26534.1700.0033.0053,0040.17%
2019/03/25732.65133.3533.6062,7350.22%
2019/03/1900.00124.2023.00-12,749-0.04%
2019/03/18124.25224.1824.45-12,748-0.04%
2019/03/15122.2000.0022.3512,5740.04%
2019/03/14122.20122.1522.1502,5470.00%
2019/03/12221.28120.9521.6512,2740.04%
2019/03/0500.00518.3518.30-52,070-0.24%
2019/03/04118.80118.4018.8002,0350.00%
2019/02/21517.4500.0017.4052,0390.25%
2019/02/1800.00517.3017.30-51,981-0.25%
2019/02/14517.00216.7017.5031,8950.16%
2019/01/2300.00216.1016.15-21,830-0.11%
2019/01/1400.002017.2516.90-201,748-1.14%
2019/01/1100.00116.8517.30-11,709-0.06%
2019/01/1000.00115.6515.75-11,642-0.06%
2019/01/07115.9000.0015.9011,6170.06%
2019/01/0400.00115.3515.40-11,606-0.06%
2018/12/2800.00216.2516.35-21,568-0.13%
2018/12/26217.78117.6017.0011,5120.07%
2018/12/25117.40217.2017.45-11,490-0.07%
2018/12/22218.4500.0018.0521,4360.14%
2018/12/203119.511119.3718.40201,3581.47%
2018/12/181018.76618.3518.2041,1900.34%
2018/12/14118.90118.8518.8509900.00%
2018/12/13117.8500.0018.3518580.12%
2018/12/121118.431017.8018.2517540.13%
2018/12/11116.25116.0017.4005590.00%
2018/12/041016.201015.8015.9003720.00%
2018/07/1100.00115.6015.60-1497-0.20%
2018/07/0900.00615.3815.30-6485-1.24%
2018/07/06716.531416.8516.00-7462-1.51%
2018/07/05315.8300.0016.1033640.82%
2018/06/2700.00114.8014.95-1331-0.30%
2018/06/15116.55115.9015.8003160.00%
2018/06/13115.8000.0015.8012730.37%
2018/05/2800.00113.5513.55-1464-0.22%
2018/05/25113.9000.0013.9515400.19%
2018/04/2700.00112.3512.50-1799-0.13%
2018/04/1800.00213.5513.60-2826-0.24%
2018/04/02213.8800.0013.9028480.24%
2018/03/23014.301014.2514.40-101,109-0.90%
2018/03/1600.001014.8514.90-101,080-0.93%
2018/03/152115.63115.3015.15201,0721.86%
2018/03/1200.00114.4014.45-1973-0.10%
2018/03/0900.004014.5014.50-40943-4.24%
2018/03/08514.50114.5014.5549350.43%
2018/03/05414.45114.5014.4539420.32%
2018/03/02114.4000.0014.4019290.11%
2018/03/01114.3500.0014.4019910.10%
2018/02/2700.00214.3514.40-2985-0.20%
2018/02/261014.38214.4314.4089130.88%
2018/02/223012.3000.0012.50307304.11%
2018/02/211011.3000.0011.40107061.42%
2018/02/07111.1500.0010.9517120.14%
2018/02/0500.00211.5511.80-2695-0.29%
2018/01/22212.3000.0012.3028080.25%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章