堡達 (3537)-元大-鳳山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.00	41.15	0	170	0.00%
2024/04/23	0	41.35	0	0.00	40.90	0	171	0.00%
2024/04/16	1	40.60	0	0.00	40.45	1	175	0.57%
2024/04/10	0	41.75	0	0.00	41.60	0	174	0.00%
2024/03/29	1	41.00	0	0.00	40.95	1	183	0.54%
2024/03/28	5	41.00	0	0.00	40.95	5	185	2.70%
2024/03/26	1	40.70	5	40.90	40.65	-4	191	-2.09%
2024/03/05	5	40.20	0	0.00	40.25	5	149	3.35%
2024/01/02	0	0.00	1	41.35	41.05	-1	123	-0.81%
2023/12/29	1	40.70	1	40.65	40.70	0	113	0.00%
2023/12/15	0	39.80	0	0.00	39.65	0	79	0.00%
2023/12/14	0	39.60	0	0.00	39.70	0	79	0.00%
2023/10/30	0	38.15	0	0.00	37.90	0	97	0.00%
2023/10/11	0	0.00	5	37.65	37.75	-5	155	-3.21%
2023/07/18	0	0.00	3	40.00	39.70	-3	194	-1.55%
2023/07/17	2	39.75	0	0.00	39.95	2	190	1.05%
2023/07/07	0	0.00	2	39.30	39.30	-2	171	-1.16%
2023/07/03	0	0.00	1	39.40	39.45	-1	167	-0.60%
2023/06/16	3	40.20	0	0.00	40.00	3	162	1.85%
2023/06/01	1	39.15	0	0.00	39.15	1	172	0.58%
2023/04/24	0	37.88	0	0.00	38.00	0	212	0.00%
2023/04/17	1	38.10	0	0.00	37.95	1	208	0.48%
2023/03/16	0	0.00	1	36.30	36.30	-1	191	-0.52%
2023/02/20	1	39.35	0	0.00	39.35	1	119	0.84%
2023/01/31	0	0.00	2	37.55	37.40	-2	66	-3.00%
2022/09/19	1	34.40	0	0.00	34.40	1	115	0.87%
2022/08/23	2	35.40	0	0.00	35.35	2	135	1.47%
2022/07/19	1.5	33.60	0	0.00	33.35	1.5	190	0.79%
2022/05/18	2	39.83	0	0.00	39.95	2	623	0.32%
2022/05/12	3	38.83	0	0.00	38.50	3	838	0.36%
2022/05/10	1	38.80	0	0.00	39.00	1	900	0.11%
2022/04/29	0	0.00	8	41.41	41.50	-8	964	-0.83%
2022/04/28	8	40.81	0	0.00	41.45	8	971	0.82%
2022/04/20	0	0.00	0.7	41.95	42.15	-0.7	1,017	-0.07%
2022/03/24	0	0.00	2	42.48	42.55	-2	1,020	-0.20%
2022/03/15	1	40.90	0	0.00	40.65	1	955	0.10%
2022/03/08	0	0.00	1	37.60	38.00	-1	909	-0.11%
2022/03/07	0	0.00	2	39.90	39.70	-2	889	-0.22%
2022/02/22	2	43.80	2	43.00	41.55	0	792	0.00%
2022/02/18	1	42.70	0	0.00	43.15	1	716	0.14%
2022/02/15	0	0.00	1	42.40	41.60	-1	675	-0.15%
2022/02/14	17	43.56	16	42.82	41.85	1	657	0.15%
2022/02/11	1	41.15	4	41.45	41.50	-3	557	-0.54%
2022/02/10	10	39.88	9	40.44	40.30	1	524	0.19%
2022/02/09	1	39.90	0	0.00	39.30	1	503	0.20%
2022/02/07	1	39.10	0	0.00	40.40	1	485	0.21%
2022/01/25	0	0.00	4	38.40	38.20	-4	451	-0.89%
2022/01/24	4	38.68	0	0.00	38.25	4	446	0.90%
2022/01/20	0	0.00	1	39.05	39.00	-1	397	-0.25%
2022/01/18	0	0.00	1	38.30	38.20	-1	369	-0.27%
2022/01/17	1	38.60	0	0.00	38.65	1	351	0.28%
2022/01/05	0	0.00	1	37.55	37.15	-1	296	-0.34%
2021/12/30	0	0.00	1	37.70	37.95	-1	269	-0.37%
2021/12/29	0	0.00	1	36.65	36.70	-1	249	-0.40%
2021/11/29	2	36.30	2	36.15	36.25	0	236	0.00%
2021/11/25	0	0.00	1	36.80	36.90	-1	236	-0.42%
2021/11/17	3	37.15	0	0.00	36.80	3	229	1.31%
2021/11/16	0	0.00	9	37.80	37.40	-9	222	-4.04%
2021/11/15	9	37.39	2	37.30	37.35	7	215	3.24%
2021/11/10	2	36.90	0	0.00	36.90	2	130	1.53%
2021/10/05	0.1	32.90	0	0.00	32.95	0.1	250	0.04%
2021/08/24	0.4	33.58	0	0.00	33.40	0.4	338	0.12%
2021/08/20	5	32.15	5	32.00	32.70	0	346	0.00%
2021/08/04	0	0.00	1	36.55	36.40	-1	400	-0.25%
2021/07/30	1	36.45	0	0.00	36.20	1	473	0.21%
2021/07/20	0.1	36.00	0	0.00	36.00	0.1	589	0.02%
2021/07/14	1	38.60	0	0.00	38.50	1	585	0.17%
2021/07/08	0	0.00	3	38.95	38.80	-3	600	-0.50%
2021/07/06	4	38.74	0	0.00	38.85	4	649	0.62%
2021/07/05	1	39.00	0	0.00	39.00	1	656	0.15%
2021/06/30	0	0.00	2	37.80	38.20	-2	682	-0.29%
2021/06/29	0	0.00	15	37.59	37.55	-15	734	-2.04%
2021/06/23	0.1	37.60	0	0.00	37.80	0.1	808	0.01%
2021/05/26	0	0.00	1	38.25	38.30	-1	933	-0.11%
2021/05/17	0	0.00	2	35.10	34.55	-2	930	-0.21%
2021/05/14	2	37.75	0	0.00	37.20	2	919	0.22%
2021/05/13	0	0.00	2	35.05	36.90	-2	905	-0.22%
2021/05/12	6	36.70	3	38.10	36.60	3	893	0.34%
2021/05/11	1	39.65	11	40.02	39.55	-10	867	-1.15%
2021/05/07	12	41.91	1	41.90	43.00	11	827	1.33%
2021/05/06	5	40.00	0	0.00	40.40	5	794	0.63%
2021/05/05	5	40.90	0	0.00	40.95	5	788	0.63%
2021/05/04	3	41.27	10	39.67	40.35	-7	780	-0.90%
2021/05/03	1	42.60	1	42.80	42.70	0	752	0.00%
2021/04/29	1	43.20	15	43.15	43.15	-14	724	-1.93%
2021/04/27	0	0.00	23	41.52	41.30	-23	676	-3.40%
2021/04/23	16	40.54	1	40.30	40.90	15	660	2.27%
2021/04/22	0	0.00	1	40.95	40.35	-1	664	-0.15%
2021/04/15	2	41.53	0	0.00	41.50	2	655	0.31%
2021/04/14	0	0.00	8	40.18	41.70	-8	653	-1.22%
2021/04/13	19	42.73	0	0.00	41.60	19	641	2.96%
2021/04/12	1	42.80	1	42.60	42.40	0	622	0.00%
2021/04/07	0	0.00	0.1	40.85	40.80	-0.1	576	-0.02%
2021/04/06	1	41.15	1	40.90	41.25	0	572	0.00%
2021/04/01	1	41.05	1	41.65	41.60	0	555	0.00%
2021/03/31	17	39.11	15	39.13	40.00	2	510	0.39%
2021/03/30	1	38.50	0	0.00	38.65	1	483	0.21%
2021/03/29	3	38.58	1	38.90	38.45	2	474	0.42%
2021/03/26	2	38.33	4	38.28	38.50	-2	457	-0.44%
2021/03/25	11	38.05	0	0.00	37.95	11	444	2.47%
2021/03/23	1	37.15	0	0.00	36.70	1	390	0.26%
2021/03/22	1	36.85	1	36.30	36.95	0	390	0.00%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/15	0	0.00	3	36.78	37.00	-3	400	-0.75%
2021/03/12	0	0.00	2	35.55	35.55	-2	383	-0.52%
2021/03/03	0	0.00	1	34.60	34.65	-1	408	-0.24%
2021/03/02	0	0.00	0.1	34.35	34.70	-0.1	429	-0.01%
2021/02/23	1	34.60	0	0.00	34.60	1	471	0.21%
2021/02/02	0	0.00	2	33.10	33.50	-2	496	-0.40%
2021/01/29	0	0.00	2	33.60	33.25	-2	491	-0.41%
2021/01/25	2	34.00	2	33.95	34.00	0	487	0.00%
2021/01/20	1	33.75	0	0.00	33.80	1	480	0.21%
2021/01/18	1	35.20	0	0.00	34.85	1	469	0.21%
2021/01/15	4	35.75	0	0.00	35.15	4	465	0.86%
2021/01/14	0	0.00	2	35.30	35.90	-2	453	-0.44%
2021/01/12	0	0.00	2	34.98	34.65	-2	433	-0.46%
2021/01/11	0	0.00	1	35.25	35.35	-1	427	-0.23%
2021/01/08	6	34.67	4	34.70	34.90	2	417	0.48%
2021/01/06	0	0.00	2	35.50	34.60	-2	412	-0.49%
2020/12/31	1	35.14	2	35.15	35.00	-1	396	-0.25%
2020/12/30	0	0.00	1	35.20	35.25	-1	392	-0.25%
2020/12/29	1	35.45	0	0.00	35.15	1	388	0.26%
2020/12/28	1	35.10	0	0.00	35.30	1	378	0.26%
2020/12/16	0	0.00	5	33.85	34.15	-5	349	-1.43%
2020/12/10	3	34.50	0	0.00	34.55	3	339	0.88%
2020/12/09	6	35.35	3	35.60	35.60	3	328	0.91%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/12/07	1	34.20	0	0.00	34.60	1	293	0.34%
2020/12/04	1	33.90	1	33.80	33.90	0	283	0.00%
2020/12/01	7	33.77	7	33.39	33.30	0	271	0.00%
2020/11/30	1	33.90	3	34.03	33.70	-2	264	-0.76%
2020/11/27	2	34.30	0	0.00	34.25	2	258	0.77%
2020/11/26	1	34.25	0	0.00	34.25	1	251	0.40%
2020/11/24	5	32.90	5	33.00	32.80	0	209	0.00%
2020/11/20	10	32.60	10	32.60	32.55	0	205	0.00%
2020/11/19	5	31.70	5.1	32.35	32.35	-0.1	194	-0.05%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/12	0	30.30	0	0.00	30.15	0	180	0.02%
2020/11/10	1	30.00	0	0.00	30.20	1	181	0.55%
2020/09/18	0	0.00	0.2	31.80	31.80	-0.2	465	-0.04%
2020/09/17	0	0.00	0.2	31.55	31.50	-0.2	470	-0.04%
2020/09/08	0	0.00	1	33.05	32.90	-1	505	-0.20%
2020/09/03	0	0.00	1	33.80	33.85	-1	532	-0.19%
2020/08/31	0	0.00	1	34.30	34.25	-1	574	-0.17%
2020/08/28	0	0.00	1	34.40	34.60	-1	598	-0.17%
2020/08/27	0	0.00	1	34.70	34.80	-1	603	-0.17%
2020/08/20	0	0.00	2	33.15	32.80	-2	694	-0.29%
2020/08/11	2	33.78	0	0.00	33.75	2	798	0.25%
2020/08/07	0	0.00	1	36.10	35.60	-1	819	-0.12%
2020/08/05	0	0.00	1	33.90	34.15	-1	873	-0.11%
2020/07/28	2	32.45	0	0.00	32.15	2	1,014	0.20%
2020/07/27	2	33.38	0	0.00	33.15	2	1,025	0.20%
2020/07/24	2	39.65	0	0.00	39.50	2	1,026	0.19%
2020/07/14	0	0.00	3	41.83	41.45	-3	1,005	-0.30%
2020/07/10	0	0.00	3	40.03	40.20	-3	963	-0.31%
2020/07/09	0	0.00	1	39.90	40.25	-1	958	-0.10%
2020/07/08	2	40.00	1	40.25	40.55	1	950	0.11%
2020/07/07	0	0.00	1	39.90	39.90	-1	942	-0.11%
2020/06/29	0	0.00	9	38.96	39.05	-9	913	-0.99%
2020/06/23	0	0.00	1	38.90	39.00	-1	908	-0.11%
2020/06/17	0	0.00	1	38.75	38.75	-1	890	-0.11%
2020/06/16	0	0.00	3	37.92	37.95	-3	889	-0.34%
2020/06/15	0	0.00	1	37.50	37.25	-1	890	-0.11%
2020/06/12	4	36.24	1	36.90	36.90	3	888	0.34%
2020/06/11	2	37.83	0	0.00	37.25	2	884	0.23%
2020/06/09	4	38.66	0	0.00	38.50	4	880	0.45%
2020/06/04	5	40.59	2	39.80	39.95	3	870	0.34%
2020/06/01	4	41.48	2	42.28	42.40	2	826	0.24%
2020/05/29	3	39.30	4	39.83	40.20	-1	776	-0.13%
2020/05/28	3	39.68	8	39.63	39.55	-5	765	-0.65%
2020/05/27	0	0.00	1	39.75	39.85	-1	755	-0.13%
2020/05/22	3	40.08	2	40.05	39.10	1	728	0.14%
2020/05/21	3	39.65	0	0.00	39.65	3	688	0.44%
2020/05/20	0	0.00	3	39.00	38.55	-3	667	-0.45%
2020/05/15	3	38.00	8	37.46	38.10	-5	627	-0.80%
2020/05/14	4	38.28	0	0.00	38.00	4	613	0.65%
2020/05/13	1	38.70	0	0.00	38.80	1	598	0.17%
2020/05/12	8	38.55	4	38.73	38.80	4	586	0.68%
2020/05/11	4	36.61	3	37.00	37.30	1	530	0.19%
2020/05/08	5	37.92	7	38.66	37.50	-2	507	-0.39%
2020/05/07	5	37.66	7	37.12	37.45	-2	465	-0.43%
2020/05/06	4	36.03	5	36.00	36.10	-1	440	-0.23%
2020/05/04	0	0.00	4	35.25	35.20	-4	402	-0.99%
2020/04/30	21	34.25	0	0.00	34.20	21	371	5.65%
2020/04/28	0	0.00	8	32.43	32.50	-8	339	-2.36%
2020/03/20	0	0.00	1	25.10	25.50	-1	350	-0.29%
2020/03/12	0	0.00	2	29.60	29.45	-2	318	-0.63%
2020/03/10	1	31.75	0	0.00	31.20	1	317	0.31%
2020/02/21	0	0.00	1	32.30	32.25	-1	289	-0.35%
2020/02/10	0	0.00	1	30.90	30.90	-1	308	-0.32%
2020/01/03	10	33.50	10	33.50	33.30	0	343	0.00%
2019/12/30	7	33.09	7	33.47	33.45	0	325	0.00%
2019/12/18	0	0.00	3	31.95	31.95	-3	404	-0.74%
2019/11/05	0	0.00	1	34.00	33.95	-1	405	-0.25%
2019/10/28	0	0.00	5	33.75	33.80	-5	398	-1.26%
2019/10/21	0	0.00	2	33.85	34.00	-2	395	-0.51%
2019/10/18	1	34.00	2	33.55	33.85	-1	406	-0.25%
2019/10/09	1	33.60	1	33.65	33.50	0	397	0.00%
2019/10/08	0	0.00	6	33.61	33.80	-6	397	-1.51%
2019/10/04	0	0.00	2	33.80	33.80	-2	427	-0.47%
2019/10/03	0	0.00	1	33.55	33.45	-1	420	-0.24%
2019/10/01	20	33.89	19	34.26	33.65	1	408	0.24%
2019/09/27	7	32.89	4	32.59	33.10	3	344	0.87%
2019/09/26	4	33.00	2	33.08	32.70	2	334	0.60%
2019/09/25	7	32.64	0	0.00	32.90	7	322	2.17%
2019/09/17	0	0.00	1	32.10	32.05	-1	304	-0.33%
2019/09/10	7	32.57	6	32.43	32.00	1	295	0.34%
2019/07/23	1	31.50	1	31.60	31.75	0	261	0.00%
2019/07/11	0	0.00	5	33.60	33.65	-5	212	-2.35%
2019/07/10	5	34.05	1	33.35	33.55	4	205	1.95%
2019/07/05	0	0.00	2	31.45	31.50	-2	179	-1.12%
2019/07/04	1	31.40	0	0.00	31.45	1	182	0.55%
2019/06/11	2	30.10	0	0.00	30.10	2	307	0.65%
2019/05/16	1	31.90	0	0.00	31.70	1	346	0.29%
2019/05/15	1	32.45	1	32.60	31.95	0	342	0.00%
2019/04/29	1	30.00	0	0.00	29.95	1	326	0.31%
2019/04/25	0	0.00	1	31.10	30.80	-1	345	-0.29%
2019/04/18	1	31.90	1	31.35	31.20	0	359	0.00%
2019/04/17	1	32.15	1	31.75	31.75	0	373	0.00%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/10	1	31.45	1	31.45	31.40	0	406	0.00%
2019/04/09	2	32.23	2	32.18	31.95	0	405	0.00%
2019/03/29	1	32.80	1	31.80	31.85	0	376	0.00%
2019/03/27	2	30.55	3	30.65	31.90	-1	346	-0.29%
2019/03/26	1	29.50	1	29.85	29.85	0	313	0.00%
2019/03/20	2	29.50	2	29.10	29.00	0	301	0.00%
2019/03/07	1	28.70	0	0.00	28.75	1	313	0.32%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/13	1	27.90	0	0.00	28.00	1	292	0.34%
2019/01/28	0	0.00	1	27.30	27.20	-1	323	-0.31%
2019/01/25	0	0.00	2	27.50	27.35	-2	331	-0.60%
2019/01/17	1	27.30	0	0.00	27.50	1	338	0.30%
2019/01/16	0	0.00	1	27.00	27.15	-1	319	-0.31%
2019/01/09	1	27.20	0	0.00	26.80	1	313	0.32%
2019/01/08	6	26.78	6	26.91	26.45	0	299	0.00%
2018/12/06	0	0.00	4	25.25	25.00	-4	368	-1.08%
2018/12/05	2	25.93	9	25.72	25.80	-7	374	-1.87%
2018/12/04	2	26.20	0	0.00	26.20	2	382	0.52%
2018/12/03	11	26.60	2	26.50	26.50	9	384	2.34%
2018/11/16	9	24.75	9	24.91	24.65	0	408	0.00%
2018/10/15	3	23.20	3	23.17	23.10	0	681	0.00%
2018/10/12	1	22.50	1	22.70	22.70	0	691	0.00%
2018/10/02	0	0.00	1	27.45	27.30	-1	844	-0.12%
2018/10/01	3	27.05	2	27.00	27.00	1	898	0.11%
2018/09/12	0	0.00	3	28.00	27.40	-3	2,023	-0.15%
2018/09/10	1	25.45	0	0.00	25.45	1	2,077	0.05%
2018/09/03	5	28.95	5	29.00	29.00	0	2,349	0.00%
2018/08/31	0	0.00	1	30.00	29.85	-1	2,372	-0.04%
2018/08/13	0	0.00	2	31.20	29.30	-2	3,387	-0.06%
2018/08/02	2	34.75	2	35.00	34.00	0	4,250	0.00%
2018/07/30	7	33.69	11	34.42	34.50	-4	4,424	-0.09%
2018/07/27	15	35.78	11	35.40	35.40	4	4,471	0.09%
2018/07/26	5	35.70	5	35.10	34.50	0	4,484	0.00%
2018/07/24	2	35.30	0	0.00	35.30	2	4,502	0.04%
2018/07/23	12	34.01	9	33.53	35.75	3	4,496	0.07%
2018/07/18	0	0.00	1.1	38.03	37.25	-1.1	4,822	-0.02%
2018/07/16	4	40.00	0	0.00	39.30	4	4,960	0.08%
2018/07/13	4	40.40	0	0.00	41.00	4	5,025	0.08%
2018/07/12	0	0.00	2	39.00	39.00	-2	4,989	-0.04%
2018/07/11	2	39.50	3	38.60	38.00	-1	5,005	-0.02%
2018/07/09	13	40.91	21	40.92	40.00	-8	5,035	-0.16%
2018/07/06	9	42.99	10	43.00	42.70	-1	5,075	-0.02%
2018/07/05	10	44.00	10	45.05	44.20	0	5,081	0.00%
2018/07/04	4	42.55	3	44.00	42.65	1	4,985	0.02%
2018/07/03	11	45.63	27	45.43	43.95	-16	4,978	-0.32%
2018/07/02	25	45.17	4	45.45	44.35	21	4,947	0.42%
2018/06/29	19	45.84	20	45.61	45.05	-1	5,092	-0.02%
2018/06/28	31	44.70	16	45.00	45.15	15	5,028	0.30%
2018/06/27	0	0.00	2	43.65	43.85	-2	4,687	-0.04%
2018/06/25	2	40.50	0	0.00	40.25	2	4,593	0.04%
2018/06/22	1	40.20	1	39.60	39.30	0	4,566	0.00%
2018/06/20	6	40.19	4	41.55	39.30	2	4,517	0.04%
2018/06/19	22	42.15	23	42.01	41.55	-1	4,497	-0.02%
2018/06/15	0	0.00	1	42.15	41.75	-1	4,473	-0.02%
2018/06/14	33	44.07	31	42.21	41.40	2	4,441	0.05%
2018/06/13	1	41.55	1	41.55	42.10	0	4,331	0.00%
2018/06/12	1	43.00	1	42.75	42.00	0	4,294	0.00%
2018/06/07	1	43.00	0	0.00	41.90	1	4,187	0.02%
2018/06/06	15	42.47	17	42.88	42.20	-2	4,146	-0.05%
2018/06/05	1	40.95	0	0.00	40.95	1	4,085	0.02%
2018/06/04	16	42.67	16	42.64	42.20	0	4,047	0.00%
2018/06/01	0	0.00	3	41.50	41.50	-3	4,007	-0.07%
2018/05/31	3	42.30	4	43.44	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	1	41.20	42.95	-1	3,854	-0.03%
2018/05/29	9	42.26	3	42.37	42.95	6	3,792	0.16%
2018/05/28	1	40.90	3	41.83	43.55	-2	3,659	-0.05%
2018/05/25	9	37.41	5	37.91	39.60	4	3,442	0.12%
2018/05/24	23	35.98	23	36.37	36.20	0	3,324	0.00%
2018/05/23	30	35.76	31	36.50	36.40	-1	3,286	-0.03%
2018/05/22	17	38.40	32	37.96	37.60	-15	3,232	-0.46%
2018/05/21	25	36.57	9	37.36	37.00	16	3,148	0.51%
2018/05/18	0	0.00	4	37.20	35.85	-4	3,080	-0.13%
2018/05/17	4	36.03	0	0.00	35.55	4	2,977	0.13%
2018/05/16	6	40.01	5	40.42	39.50	1	2,875	0.03%
2018/05/15	17	35.81	20	36.85	38.25	-3	2,667	-0.11%
2018/05/14	5	34.30	19	34.27	34.80	-14	2,447	-0.57%
2018/05/11	6	33.13	0	0.00	32.20	6	2,327	0.26%
2018/05/10	5	32.80	5	32.60	33.05	0	2,259	0.00%
2018/05/09	15	32.01	10	31.50	31.60	5	2,144	0.23%
2018/05/08	1	32.00	1	31.40	31.25	0	2,108	0.00%
2018/05/07	17	31.65	16	32.75	33.25	1	2,048	0.05%
2018/05/04	10	29.90	10	30.65	30.55	0	1,938	0.00%
2018/04/30	0	0.00	5	30.90	30.65	-5	1,825	-0.27%
2018/04/27	14	31.34	9	31.10	31.10	5	1,805	0.28%
2018/04/25	3	32.83	2	33.83	34.30	1	1,675	0.06%
2018/04/24	3	35.82	3	33.67	32.20	0	1,536	0.00%
2018/04/23	2	34.73	1	35.65	35.65	1	1,352	0.07%
2018/04/20	5	30.75	6	31.38	32.45	-1	1,276	-0.08%
2018/04/19	1	29.70	0	0.00	29.50	1	1,172	0.09%
2018/04/17	1	27.75	1	27.90	27.65	0	1,084	0.00%
2018/04/13	4	30.40	5	29.79	29.10	-1	1,012	-0.10%
2018/04/11	0	0.00	1	27.70	29.45	-1	892	-0.11%
2018/04/10	1	26.80	0	0.00	26.80	1	842	0.12%
2018/04/09	0	0.00	1	27.80	27.85	-1	825	-0.12%
2018/04/02	8	29.84	6	30.24	30.20	2	796	0.25%
2018/03/31	6	26.31	6	26.87	28.30	0	589	0.00%
2018/03/30	6	26.16	2	26.28	25.75	4	501	0.80%
2018/01/04	1	25.50	1	25.80	25.25	0	455	0.00%
2018/01/03	10	24.90	10	24.80	24.75	0	429	0.00%
2018/01/02	3	25.15	9	25.04	25.20	-6	413	-1.45%