嘉威 (3557)-元大-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.70	0	0.00	75.50	1	391	0.26%
2024/04/24	1	70.20	0	0.00	70.80	1	353	0.28%
2024/04/23	0	0.00	1	69.10	69.90	-1	343	-0.29%
2024/04/19	1	67.00	0	0.00	67.00	1	334	0.30%
2024/04/16	0	0.00	1	69.00	69.20	-1	306	-0.33%
2024/04/15	2	71.20	0	0.00	71.10	2	290	0.69%
2024/04/12	1.1	71.61	5	71.40	71.20	-3.9	274	-1.42%
2024/04/11	5	69.80	0	0.00	70.90	5	238	2.10%
2024/04/08	0	0.00	0	60.60	61.00	0	168	0.00%
2024/03/20	0	61.30	0	0.00	61.00	0	155	0.00%
2024/03/14	0	60.50	0	0.00	59.90	0	156	0.00%
2024/01/04	1	63.40	0	0.00	63.80	1	174	0.57%
2024/01/03	1	64.00	1	63.30	63.50	0	169	0.00%
2023/12/06	1	61.70	1	61.50	61.50	0	135	0.00%
2023/11/17	0	0.00	8	59.04	58.90	-8	120	-6.64%
2023/11/16	0	0.00	2	59.60	59.50	-2	119	-1.67%
2023/11/08	4	59.25	0	0.00	59.20	4	135	2.95%
2023/11/02	6	59.80	0	0.00	58.80	6	147	4.07%
2023/10/25	2	59.10	2	58.60	58.60	0	137	0.00%
2023/10/24	7	59.14	7	58.89	58.40	0	137	0.00%
2023/10/23	0	0.00	0	59.60	57.90	0	134	0.00%
2023/07/20	0	0.00	1	58.60	59.30	-1	185	-0.54%
2023/07/19	1	57.50	0	0.00	57.40	1	182	0.55%
2023/07/17	0	0.00	2	59.50	60.00	-2	178	-1.12%
2023/06/14	0	0.00	1	68.30	68.30	-1	195	-0.51%
2023/05/31	1	71.90	1	71.70	71.40	0	187	0.00%
2023/05/24	0	0.00	2	72.40	72.70	-2	204	-0.98%
2023/05/23	0	0.00	4	73.43	73.20	-4	204	-1.95%
2023/05/22	0	0.00	1	70.50	72.00	-1	197	-0.51%
2023/05/17	5	69.08	0	0.00	69.10	5	186	2.68%
2023/05/15	4	67.98	3	67.90	67.90	1	183	0.54%
2023/05/08	3	69.03	3	67.50	67.50	0	181	0.00%
2023/04/25	1	66.10	0	0.00	66.10	1	176	0.57%
2023/04/18	1	69.30	3	67.70	70.70	-2	174	-1.15%
2023/04/17	3	67.80	0	0.00	67.60	3	165	1.81%
2023/04/07	0	67.10	0	0.00	66.40	0	156	0.03%
2023/02/20	0	0.00	2	56.30	56.60	-2	107	-1.85%
2023/02/17	2	54.70	0	0.00	54.80	2	115	1.73%
2023/02/15	0	0.00	5	54.72	54.40	-5	118	-4.23%
2023/02/14	5	53.96	0	0.00	54.50	5	117	4.24%
2023/02/13	2	52.80	0	0.00	52.80	2	116	1.72%
2022/12/06	0.1	49.70	0	0.00	49.20	0.1	126	0.05%
2022/11/17	0	0.00	0.1	51.00	53.10	-0.1	92	-0.05%
2022/11/16	0.1	51.00	0	0.00	50.90	0.1	85	0.06%
2022/11/07	0.1	44.45	0	0.00	44.00	0.1	71	0.10%
2022/09/13	0.1	57.50	0	0.00	56.60	0.1	76	0.11%
2022/04/19	0	0.00	1	72.10	73.00	-1	111	-0.90%
2022/03/31	0	75.00	0	0.00	73.80	0	110	0.04%
2022/03/23	0	77.72	0	0.00	76.30	0	106	0.00%
2022/03/22	0	80.20	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.30	0	0.00	76.00	0	107	0.00%
2022/03/18	0	76.10	0	0.00	74.30	0	107	0.00%
2022/02/15	5	80.00	0	0.00	77.80	5	159	3.13%
2022/02/11	1	82.30	2	84.55	79.50	-1	175	-0.57%
2021/12/08	0	0.00	1	76.90	76.80	-1	187	-0.53%
2021/12/07	1	77.50	0	0.00	77.40	1	186	0.54%
2021/12/03	1	80.30	0	0.00	79.20	1	185	0.54%
2021/09/22	0	0.00	2	76.10	76.10	-2	146	-1.37%
2021/09/15	2	77.30	0	0.00	77.20	2	149	1.34%
2021/08/13	1	83.00	1	82.70	83.90	0	165	0.00%
2021/07/26	0	0.00	3.3	81.24	82.00	-3.3	216	-1.54%
2021/07/02	0.1	81.90	0	0.00	81.80	0.1	292	0.03%
2021/06/04	1	87.00	0	0.00	85.70	1	457	0.22%
2021/05/13	0	0.00	1	84.00	84.40	-1	489	-0.20%
2021/05/12	0	0.00	1	85.20	87.00	-1	487	-0.21%
2021/05/04	0	0.00	1	84.90	83.30	-1	474	-0.21%
2021/04/26	0	0.00	1	89.30	88.70	-1	487	-0.20%
2021/04/23	1	90.20	0	0.00	91.80	1	491	0.20%
2021/04/09	1	101.00	0	0.00	98.90	1	519	0.19%
2021/04/06	1	96.80	0	0.00	96.80	1	498	0.20%
2021/03/31	1	97.30	0	0.00	96.10	1	500	0.20%
2021/03/25	0	0.00	1	95.00	94.40	-1	498	-0.20%
2021/03/18	1	99.00	0	0.00	99.10	1	484	0.21%
2021/03/17	0	0.00	1	103.00	99.50	-1	480	-0.21%
2021/03/16	1	102.50	0	0.00	101.50	1	504	0.20%
2021/03/15	2	101.50	3	104.50	104.50	-1	473	-0.21%
2021/03/11	1	96.90	0	0.00	95.20	1	477	0.21%
2021/03/10	2	95.70	2	94.70	95.00	0	544	0.00%
2021/03/04	0	92.00	0	0.00	87.70	0	583	0.00%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/01/12	0	0.00	0.4	94.70	94.70	-0.4	1,155	-0.03%
2020/12/08	0	0.00	1	111.50	112.50	-1	1,183	-0.08%
2020/12/07	0	0.00	1	113.00	112.00	-1	1,201	-0.08%
2020/12/04	1	113.00	1	117.50	108.50	0	1,195	0.00%
2020/11/27	0	0.00	1	105.50	106.50	-1	1,096	-0.09%
2020/11/26	8	114.06	7	110.71	106.00	1	1,078	0.09%
2020/11/24	1	107.50	1	109.00	107.00	0	953	0.00%
2020/11/23	4	109.38	2	106.00	106.50	2	924	0.22%
2020/11/20	1	106.00	1	108.00	107.00	0	882	0.00%
2020/11/18	0	0.00	1.1	93.94	98.50	-1.1	669	-0.16%
2020/11/17	1	92.80	0	0.00	89.90	1	622	0.16%
2020/11/13	0	0.00	1	88.00	87.80	-1	610	-0.16%
2020/11/12	1	88.40	0	0.00	86.70	1	605	0.17%
2020/11/09	1	83.40	1	82.00	83.70	0	610	0.00%
2020/11/06	2	81.10	1.4	81.16	80.60	0.6	586	0.11%
2020/11/04	1	78.70	1	79.10	79.30	0	584	0.00%
2020/11/02	0	0.00	3	75.20	75.90	-3	577	-0.52%
2020/09/07	0	0.00	1	76.50	75.00	-1	1,091	-0.09%
2020/09/03	1	79.10	2	79.10	78.80	-1	1,244	-0.08%
2020/08/28	0	0.00	1	77.20	76.90	-1	1,381	-0.07%
2020/08/25	1	74.70	0	0.00	75.90	1	1,579	0.06%
2020/08/20	0	0.00	3	70.90	71.10	-3	1,945	-0.15%
2020/08/13	2	79.55	0	0.00	81.80	2	2,037	0.10%
2020/08/10	0	0.00	1	81.00	78.30	-1	2,198	-0.05%
2020/07/29	0	0.00	1	75.00	76.80	-1	2,663	-0.04%
2020/07/27	0	0.00	1	74.00	73.80	-1	2,729	-0.04%
2020/07/10	1	79.00	1	78.80	79.80	0	2,837	0.00%
2020/07/06	0	0.00	1	90.90	87.50	-1	2,831	-0.04%
2020/07/01	3	86.33	13	85.84	85.10	-10	2,772	-0.36%
2020/06/23	2	88.50	1	86.80	86.30	1	2,747	0.04%
2020/06/22	2	86.00	35.6	87.03	88.10	-33.6	2,652	-1.27%
2020/06/16	1	83.70	0	0.00	83.80	1	2,522	0.04%
2020/06/11	5	83.50	6	81.13	79.40	-1	2,461	-0.04%
2020/06/10	14	87.77	3	85.87	85.00	11	2,410	0.46%
2020/06/09	2	85.80	2	85.00	87.00	0	2,311	0.00%
2020/06/08	2	86.00	2	86.90	84.30	0	2,289	0.00%
2020/06/05	2	85.35	2	84.40	84.50	0	2,250	0.00%
2020/06/04	5	81.94	3	82.10	85.00	2	2,223	0.09%
2020/06/01	3	85.50	2	84.40	83.60	1	2,129	0.05%
2020/05/29	0	0.00	4	77.98	81.50	-4	2,016	-0.20%
2020/05/28	34	77.35	31	77.53	75.40	3	1,903	0.16%
2020/05/27	3	74.63	2	74.75	73.80	1	1,743	0.06%
2020/05/25	0	0.00	2	71.20	71.90	-2	1,707	-0.12%
2020/05/22	2	74.50	0	0.00	71.50	2	1,710	0.12%
2020/05/19	0	0.00	1	76.20	72.00	-1	1,615	-0.06%
2020/05/18	1	71.80	0	0.00	70.70	1	1,511	0.07%
2020/05/13	2	76.45	2	75.40	74.30	0	1,423	0.00%
2020/05/12	1	72.00	0	0.00	74.00	1	1,376	0.07%
2020/05/11	5	69.22	5	69.70	71.00	0	1,342	0.00%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/07	0	0.00	20	69.10	69.10	-20	1,189	-1.68%
2020/05/06	3	66.80	3	66.00	62.90	0	1,171	0.00%
2020/05/05	3	63.87	16	63.45	65.30	-13	1,106	-1.18%
2020/05/04	17	61.03	4	60.50	61.20	13	1,017	1.28%
2020/04/29	0	0.00	3.3	56.25	56.00	-3.3	927	-0.36%
2020/04/28	6	54.07	37	56.86	56.60	-31	889	-3.48%
2020/04/27	0	0.00	10	51.80	51.90	-10	807	-1.24%
2020/04/21	4	51.55	9	51.54	50.50	-5	794	-0.63%
2020/04/20	0	0.00	6	50.83	51.10	-6	781	-0.77%
2020/04/17	11	51.65	1	50.50	50.40	10	774	1.29%
2020/04/15	0	0.00	4	50.60	50.60	-4	740	-0.54%
2020/04/14	3	50.70	3	50.50	50.50	0	731	0.00%
2020/04/13	4	49.85	5	49.97	49.60	-1	721	-0.14%
2020/04/10	7	50.79	6	51.53	50.80	1	707	0.14%
2020/04/09	4	47.13	4	47.20	47.20	0	638	0.00%
2020/04/08	2	46.95	2	47.05	47.45	0	632	0.00%
2020/04/06	4	46.60	0	0.00	47.05	4	617	0.65%
2020/04/01	0	0.00	1	45.00	46.90	-1	610	-0.16%
2020/03/31	1	47.50	0	0.00	46.10	1	608	0.16%
2020/03/11	0	0.00	3	53.70	52.10	-3	641	-0.47%
2020/03/10	3	50.20	0	0.00	52.90	3	644	0.47%
2020/03/04	0	0.00	3	57.90	57.90	-3	649	-0.46%
2020/03/03	3	57.40	0	0.00	58.60	3	660	0.45%
2020/03/02	0	0.00	1	55.20	56.50	-1	684	-0.15%
2020/02/27	1	60.60	4	59.90	57.70	-3	732	-0.41%
2020/02/26	4	57.08	1	60.80	60.50	3	749	0.40%
2020/02/25	0	0.00	1	55.40	57.60	-1	717	-0.14%
2020/02/24	0	0.00	3	54.47	54.60	-3	707	-0.42%
2020/02/21	4	55.40	0	0.00	54.10	4	699	0.57%
2020/02/19	0	0.00	5	53.66	53.90	-5	686	-0.73%
2020/02/18	4	54.55	11	53.95	53.60	-7	685	-1.02%
2020/02/17	13	55.16	4	54.70	54.70	9	678	1.33%
2020/02/14	4	54.50	1	55.00	55.20	3	669	0.45%
2020/02/13	0	0.00	4	53.00	53.10	-4	646	-0.62%
2020/02/12	5	52.16	4	52.70	54.00	1	632	0.16%
2020/02/10	4	45.50	0	0.00	45.45	4	590	0.68%
2020/02/07	0	0.00	4	46.10	46.05	-4	591	-0.68%
2020/02/06	4	45.95	0	0.00	46.05	4	596	0.67%
2019/11/22	0	0.00	1	42.70	41.55	-1	805	-0.12%
2019/11/21	1	42.10	1	40.90	42.65	0	799	0.00%
2019/11/15	1	43.15	63	44.15	45.65	-62	751	-8.25%
2019/11/13	0	0.00	1	38.75	38.65	-1	647	-0.15%
2019/11/12	1	39.15	0	0.00	39.30	1	641	0.16%
2019/10/28	0	0.00	1	39.25	39.10	-1	605	-0.17%
2019/10/25	1	40.20	1	40.10	39.25	0	603	0.00%
2019/10/24	1	40.10	1	40.90	40.35	0	597	0.00%
2019/10/22	0	0.00	3	39.90	39.80	-3	595	-0.50%
2019/10/21	3	39.15	0	0.00	39.15	3	593	0.51%
2019/10/17	0	0.00	3	41.65	41.50	-3	578	-0.52%
2019/10/16	0	0.00	1	40.50	41.45	-1	572	-0.17%
2019/10/15	4	40.78	0	0.00	40.75	4	563	0.71%
2019/10/09	0	0.00	5	40.30	40.35	-5	543	-0.92%
2019/10/07	0	0.00	4	40.13	40.20	-4	531	-0.75%
2019/09/23	1	39.80	0	0.00	39.80	1	415	0.24%
2019/09/20	8	42.21	31	43.59	41.55	-23	399	-5.75%
2019/09/19	0	0.00	5	41.00	42.30	-5	366	-1.36%
2019/09/18	4	39.90	0	0.00	40.00	4	348	1.15%
2019/09/17	0	0.00	5	39.11	40.00	-5	336	-1.49%
2019/09/16	0	0.00	55.5	37.90	37.95	-55.5	317	-17.46%
2019/09/11	0	0.00	10	36.88	36.75	-10	291	-3.43%
2019/09/03	0	0.00	1	31.20	31.75	-1	198	-0.50%
2019/07/31	0	0.00	0.1	24.80	24.90	-0.1	159	-0.08%
2019/04/25	0	0.00	1	23.00	23.00	-1	400	-0.25%
2019/04/24	0	0.00	1	22.20	22.50	-1	393	-0.25%
2019/04/22	1	20.00	0	0.00	22.50	1	381	0.26%
2019/04/19	5	21.68	0	0.00	21.50	5	340	1.47%
2019/04/18	0	0.00	3	23.90	23.85	-3	319	-0.94%
2019/04/10	4	24.96	0	0.00	25.65	4	278	1.44%
2019/03/11	0	0.00	68	25.46	25.35	-68	161	-42.11%
2019/03/07	0	0.00	1	23.65	23.75	-1	142	-0.70%
2019/02/27	0	0.00	0.4	20.45	20.45	-0.4	76	-0.51%
2019/02/25	2	18.45	0.4	18.45	18.55	1.6	58	2.71%
2019/02/22	8	18.45	0	0.00	18.50	8	57	13.87%
2019/02/21	15	18.51	0	0.00	18.50	15	56	26.53%
2019/02/19	1	18.25	0	0.00	18.30	1	52	1.89%
2019/02/18	8	18.57	0	0.00	18.60	8	51	15.56%
2019/02/15	0	0.00	1	18.40	18.45	-1	45	-2.22%
2018/12/26	0	0.00	1	17.25	17.05	-1	51	-1.95%
2018/12/19	4	16.88	0	0.00	17.00	4	58	6.87%
2018/12/12	4	16.98	0	0.00	17.20	4	65	6.10%
2018/12/11	2	16.95	0	0.00	17.05	2	66	3.02%
2018/12/10	1	17.15	0	0.00	16.90	1	66	1.50%
2018/10/05	1	17.55	0	0.00	17.60	1	73	1.36%
2018/10/03	0	0.00	1	17.90	17.90	-1	69	-1.43%
2018/09/27	1	17.30	0	0.00	17.50	1	65	1.52%
2018/08/31	1	16.00	0	0.00	16.00	1	67	1.48%
2018/08/16	1	16.20	0	0.00	16.10	1	102	0.97%
2018/07/17	0	0.00	8.5	16.18	16.10	-8.5	130	-6.52%
2018/05/09	0	0.00	0.2	16.60	16.65	-0.2	345	-0.05%
2018/04/24	0	0.00	2	17.05	16.95	-2	419	-0.48%
2018/03/13	0	0.00	5	17.10	17.15	-5	495	-1.01%
2018/03/07	0	0.00	0.1	17.40	17.50	-0.1	494	-0.02%
2018/02/21	0	0.00	3	18.00	18.50	-3	435	-0.69%
2018/02/12	0	0.00	0.1	16.85	16.85	-0.1	421	-0.03%
2018/02/08	0	16.40	0	0.00	16.50	0	393	0.00%
2018/02/07	0	0.00	2	17.90	17.70	-2	385	-0.52%
2018/02/06	5	19.00	0	0.00	17.90	5	372	1.34%
2018/02/02	0	0.00	17	19.07	18.95	-17	324	-5.24%
2018/02/01	0	0.00	170.9	18.50	18.50	-170.9	292	-58.49%	大賣/鉅額交易
2018/01/25	0	0.00	6	13.20	13.35	-6	189	-3.17%
2018/01/11	0	0.00	4	13.05	13.10	-4	182	-2.19%
2018/01/05	0	0.00	1	14.25	14.45	-1	217	-0.46%
2018/01/04	1	13.50	0.6	14.20	14.20	0.4	214	0.18%