加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10025.7000.0025.7007340.00%
2024/03/27025.6500.0025.4507360.00%
2024/03/26025.6000.0025.6007340.00%
2024/03/21025.1000.0025.0007330.00%
2024/03/0600.00227.0527.00-2713-0.28%
2024/03/0100.0010.527.5027.45-10.5694-1.52%
2024/02/2100.00427.3527.10-4609-0.66%
2024/02/2000.00427.1027.10-4571-0.70%
2024/02/16426.35126.4526.3535580.54%
2024/02/15126.201.126.1926.10-0.1546-0.01%
2024/02/05225.6500.0025.0525350.37%
2024/01/2200.00324.9025.05-3484-0.62%
2024/01/16124.6500.0024.6015050.20%
2024/01/15124.90124.9524.9005080.00%
2024/01/12124.7000.0024.6015120.19%
2024/01/11324.53324.6024.7005050.00%
2024/01/10324.40524.3224.40-2507-0.39%
2024/01/0200.00124.3524.35-1524-0.19%
2023/12/2500.000.225.3024.65-0.2579-0.03%
2023/12/1300.00125.1525.15-1579-0.17%
2023/12/08124.7500.0024.9515860.17%
2023/12/0500.00524.8024.90-5612-0.82%
2023/11/2400.00124.5524.55-1645-0.16%
2023/11/2200.00124.3024.30-1649-0.15%
2023/11/08124.0000.0024.1017340.14%
2023/11/0600.00123.6523.65-1832-0.12%
2023/11/03223.93123.8023.7018470.12%
2023/10/30123.4500.0023.7011,0690.09%
2023/10/26123.55123.3523.4001,2840.00%
2023/10/130.222.9000.0022.950.21,3980.01%
2023/10/0300.00222.2022.10-21,435-0.14%
2023/09/150.223.2000.0023.300.21,8630.01%
2023/09/0800.00224.0524.00-21,928-0.10%
2023/09/06225.25125.3024.8511,9420.05%
2023/09/040.224.5000.0024.600.21,9840.01%
2023/09/01124.7500.0024.8512,0660.05%
2023/08/31324.8200.0024.9532,1030.14%
2023/08/2100.00224.8524.85-22,578-0.08%
2023/08/180.224.2000.0023.950.22,7000.01%
2023/08/16223.68123.9023.6513,0050.03%
2023/08/151.224.31724.2024.10-5.83,013-0.19%
2023/08/110.124.8000.0024.350.13,0570.00%
2023/08/101325.9500.0025.60133,0480.43%
2023/08/0900.0011226.6826.75-1123,027-3.70% 大賣/鉅額交易
2023/08/08227.536226.9026.90-603,046-1.97%
2023/08/071626.38527.1327.30113,0550.36%
2023/08/04126.95326.3327.30-23,025-0.07%
2023/08/022025.882.627.4326.1517.43,0380.57%
2023/08/0119128.225.427.8928.00185.63,0506.08% 大買/鉅額交易
2023/07/3100.0015.227.0127.30-15.23,028-0.50%
2023/07/28525.5500.0025.7052,9510.17%
2023/07/276.226.1800.0025.906.22,9520.21%
2023/07/26626.26126.1526.2552,9630.17%
2023/07/2500.001526.7526.60-152,956-0.51%
2023/07/2100.00226.4326.30-22,946-0.07%
2023/07/200.626.4000.0026.300.62,9510.02%
2023/07/182.226.3000.0025.952.22,9660.07%
2023/07/1700.00125.7526.25-13,006-0.03%
2023/07/14125.3500.0025.3513,0790.03%
2023/07/125.225.5000.0025.705.23,2150.16%
2023/07/06626.06526.1526.0513,3760.03%
2023/07/051326.23326.3725.85103,3580.30%
2023/07/04128.15127.8527.6503,2780.00%
2023/07/032.227.75227.7027.950.23,2440.01%
2023/06/30127.451426.8427.35-133,194-0.41%
2023/06/29826.6420.326.2926.95-12.33,119-0.39%
2023/06/2800.00125.4025.35-13,093-0.03%
2023/06/2100.00125.5025.45-13,149-0.03%
2023/06/2000.00225.1825.50-23,165-0.06%
2023/06/1900.00125.5525.30-13,180-0.03%
2023/06/16125.6000.0025.3513,1780.03%
2023/06/15626.311025.7025.60-43,174-0.13%
2023/06/14325.922.225.9826.000.83,1640.03%
2023/06/09125.3000.0025.7513,1930.03%
2023/06/0800.00625.5425.65-63,212-0.19%
2023/06/071525.8300.0025.85153,3030.45%
2023/06/06525.60125.3525.8043,2970.12%
2023/06/05325.581326.0025.65-103,436-0.29%
2023/06/021425.34325.4525.20113,3900.32%
2023/06/011024.1500.0024.10103,3680.30%
2023/05/31224.43124.3523.9513,3730.03%
2023/05/30224.6000.0024.6523,3240.06%
2023/05/29124.45324.1024.40-23,311-0.06%
2023/05/2600.001024.5023.90-103,295-0.30%
2023/05/24726.35726.5925.9503,2090.00%
2023/05/231025.68726.1426.2033,0980.10%
2023/05/22224.5500.0024.6522,8330.07%
2023/05/18124.2500.0024.2512,8410.04%
2023/05/17124.00123.6023.6502,8140.00%
2023/05/16523.32223.5523.1532,7800.11%
2023/05/121023.2500.0023.10102,8400.35%
2023/05/1000.00125.3025.10-12,796-0.04%
2023/05/051224.8911.125.0325.050.92,6060.03%
2023/05/0200.00124.0024.00-12,546-0.04%
2023/04/2600.00222.3523.10-22,536-0.08%
2023/04/2500.00523.0023.15-52,524-0.20%
2023/04/19125.80125.4025.5502,4080.00%
2023/04/1800.00126.0025.45-12,311-0.04%
2023/04/17125.10125.0024.8002,1790.00%
2023/04/14324.733.124.5925.10-0.12,122-0.01%
2023/04/13223.8000.0024.2022,0450.10%
2023/04/1200.001024.3524.15-102,002-0.50%
2023/04/1100.00523.5023.25-51,948-0.26%
2023/04/1000.00122.9522.90-11,900-0.05%
2023/03/31122.65122.6522.6501,8630.00%
2023/03/3000.00122.2022.05-11,831-0.05%
2023/03/29122.35122.8022.2001,8180.00%
2023/03/28121.4500.0021.4511,7810.06%
2023/03/27323.10522.7922.45-21,756-0.11%
2023/03/24022.9000.0022.9001,7200.00%
2023/03/23122.70122.5022.7501,6860.00%
2023/03/221322.4600.0022.65131,6610.78%
2023/03/2000.00221.7021.85-21,604-0.12%
2023/03/17121.30121.7521.7001,5910.00%
2023/03/16021.5500.0020.9001,5740.00%
2023/03/15221.9500.0021.6021,5540.13%
2023/03/131021.65421.0821.4561,4920.40%
2023/03/10222.73423.0522.40-21,435-0.14%
2023/03/09223.7500.0023.7021,3190.15%
2023/03/08324.5716.424.7024.50-13.41,242-1.08%
2023/03/06422.546.323.0523.80-2.31,003-0.23%
2023/03/0100.00221.6321.65-2881-0.23%
2023/02/24221.2500.0021.2528740.23%
2023/02/23321.25221.6321.2518580.12%
2023/02/20121.8000.0021.5018030.12%
2023/02/17121.5500.0021.6517600.13%
2023/02/1600.00121.3521.90-1744-0.13%
2023/02/14121.2000.0021.1016860.15%
2023/02/13121.75321.8321.60-2667-0.30%
2023/02/10321.274821.2321.65-45602-7.47%
2023/02/0800.002.119.6520.30-2.1510-0.41%
2023/02/0200.00119.3019.15-1450-0.22%
2023/02/01819.231319.1319.15-5436-1.15%
2023/01/3100.00217.5817.80-2373-0.54%
2023/01/3000.00617.7517.80-6369-1.62%
2023/01/1700.00417.2517.25-4354-1.13%
2023/01/1600.00117.1016.70-1349-0.29%
2023/01/09916.95916.5016.5003090.00%
2023/01/0600.00116.5016.40-1304-0.33%
2023/01/05116.5500.0016.2013090.32%
2022/12/29415.5000.0015.5543251.23%
2022/12/0900.00116.7016.75-1395-0.25%
2022/11/2900.00216.9016.65-2376-0.53%
2022/11/25216.65116.7516.5013610.28%
2022/11/24115.60216.6516.80-1342-0.29%
2022/11/23015.2000.0015.3003130.00%
2022/11/14214.9000.0014.9023800.53%
2022/11/0100.00114.1014.10-1546-0.18%
2022/10/31113.9500.0013.9516610.15%
2022/10/1900.00114.4014.35-11,114-0.09%
2022/10/17114.351.114.0914.35-0.11,200-0.01%
2022/10/14114.15114.2014.1501,2130.00%
2022/10/06116.40116.1516.0501,2220.00%
2022/10/05116.75116.4516.3001,2600.00%
2022/09/2900.000.116.0516.65-0.11,2540.00%
2022/09/27116.15116.3016.3501,2430.00%
2022/09/26116.6000.0016.4011,2380.08%
2022/09/22316.88117.1516.9021,2320.16%
2022/09/2100.00216.8517.20-21,228-0.16%
2022/09/20117.151.217.3417.15-0.21,221-0.01%
2022/09/19216.9500.0016.6521,2040.17%
2022/09/15116.9500.0017.1011,1980.08%
2022/09/13116.5500.0016.6011,1890.08%
2022/09/07115.5000.0015.6511,1950.08%
2022/09/02116.4000.0016.2011,1870.08%
2022/08/31116.7000.0016.7511,1810.08%
2022/08/30116.45116.5516.5001,1760.00%
2022/08/2600.00117.1016.85-11,166-0.09%
2022/08/24117.3000.0016.8511,1760.08%
2022/08/2300.00318.2018.00-31,163-0.26%
2022/08/19118.1500.0018.0011,1360.09%
2022/08/05617.942117.8918.05-15963-1.56%
2022/08/04317.72217.2517.0518490.12%
2022/08/031717.892217.9417.30-5807-0.62%
2022/08/021517.721017.4017.0057330.68%
2022/08/01118.05317.7018.05-2673-0.30%
2022/07/29216.50616.4016.45-4578-0.69%
2022/07/27516.55216.8017.1035320.56%
2022/07/26716.90417.1417.0034940.61%
2022/07/25416.2100.0016.0044030.99%
2022/07/22216.33216.6516.6503510.00%
2022/07/1500.00113.2013.20-1291-0.34%
2022/07/1400.00113.1013.20-1284-0.35%
2022/07/13412.6100.0012.8042761.45%
2022/05/04216.5000.0016.5022420.83%
2022/04/20118.4500.0018.4512850.35%
2022/03/1600.000.118.9018.80-0.1790-0.01%
2022/03/03320.8500.0020.9031,7560.17%
2022/03/02720.6500.0020.9071,7730.39%
2022/02/2400.001020.0019.75-101,890-0.53%
2022/02/11521.7000.0021.8051,9780.25%
2022/01/0700.00122.4522.10-12,037-0.05%
2021/12/231923.772023.6023.60-12,005-0.05%
2021/12/20122.9500.0022.8011,9700.05%
2021/12/1700.00123.0522.80-11,959-0.05%
2021/12/14423.81123.8023.6031,8990.16%
2021/12/13123.8000.0024.5011,8460.05%
2021/12/10424.243024.5524.00-261,774-1.47%
2021/12/091125.53825.5825.2531,6990.18%
2021/12/082526.511925.6626.0061,5670.38%
2021/12/072927.2716327.3527.35-1341,241-10.79% 大賣/鉅額交易
2021/12/06524.31224.6024.9039510.32%
2021/11/23123.30122.6022.3008780.00%
2021/11/12521.6500.0021.1559370.53%
2021/10/2800.00120.9020.80-11,331-0.08%
2021/10/1500.000.220.1020.00-0.22,511-0.01%
2021/09/23120.5000.0020.2014,0280.02%
2021/09/0900.00122.1022.20-14,097-0.02%
2021/09/0700.00122.2022.00-14,085-0.02%
2021/09/02124.00123.6523.5004,0260.00%
2021/08/31124.0000.0023.7513,9560.03%
2021/08/2000.00121.8521.80-13,817-0.03%
2021/08/19121.5000.0021.4513,7920.03%
2021/08/17222.0000.0021.0023,6930.05%
2021/08/1300.00124.4522.55-13,605-0.03%
2021/08/1200.00124.4024.50-13,569-0.03%
2021/08/11225.6300.0024.2523,5540.06%
2021/08/0900.00426.1526.05-43,522-0.11%
2021/08/06226.70126.2026.0513,5060.03%
2021/08/03329.20129.0028.9023,3650.06%
2021/07/30329.201328.5027.55-103,221-0.31%
2021/07/291328.09627.4828.4573,1190.22%
2021/07/2810025.72226.2825.90983,0273.24%
2021/07/27528.37828.1427.65-32,937-0.10%
2021/07/262430.001730.6829.0072,8400.25%
2021/07/23327.8500.0028.8532,5010.12%
2021/07/22126.35126.4526.2502,2700.00%
2021/07/21326.052125.8525.85-182,220-0.81%
2021/07/20326.0500.0025.1532,1590.14%
2021/07/19127.8000.0027.8012,0320.05%
2021/07/1510326.81826.9227.50951,8925.02% 大買/
2021/07/1418.127.5812927.2428.15-110.91,753-6.33% 大賣/鉅額交易
2021/07/13125.55226.2025.60-11,350-0.07%
2021/07/1200.00324.7025.50-31,151-0.26%
2021/07/09723.45423.8823.8539170.33%
2021/07/07122.0500.0022.1018870.11%
2021/07/051122.0200.0022.00111,0191.08%
2021/07/021121.0500.0021.75111,0521.05%
2021/07/018021.24321.5521.25771,1646.61%
2021/06/301120.5200.0020.70111,2600.87%
2021/06/29520.0500.0019.9551,3700.36%
2021/06/251019.6500.0019.50101,4250.70%
2021/06/161019.3500.0019.15101,6830.59%
2021/06/1500.00119.5019.50-11,810-0.06%
2021/05/172017.1500.0016.50202,0150.99%
2021/05/14118.25118.1518.3001,9970.00%
2021/05/1300.00416.1017.10-41,978-0.20%
2021/05/06120.8000.0019.8011,9480.05%
2021/05/0400.00218.9020.00-21,958-0.10%
2021/04/2200.00221.4021.40-22,123-0.09%
2021/04/16122.8500.0022.9012,1760.05%
2021/04/13223.40623.4922.80-42,280-0.18%
2021/04/12523.09723.0022.85-22,468-0.08%
2021/04/09225.15624.7824.05-42,477-0.16%
2021/04/08726.40526.2726.1022,4640.08%
2021/04/071926.09725.6426.60122,5140.48%
2021/04/061025.051325.5425.90-32,432-0.12%
2021/04/01324.032724.4024.90-242,300-1.04%
2021/03/3100.00123.6023.25-12,175-0.05%
2021/03/30423.15323.5523.6012,1510.05%
2021/03/29923.44123.3023.6582,0570.39%
2021/03/26322.0200.0021.7531,9590.15%
2021/03/25121.90121.8021.3501,9300.00%
2021/03/19821.60821.6021.5001,8420.00%
2021/03/182121.21121.2021.20201,7981.11%
2021/03/15019.002019.1019.05-201,608-1.24%
2021/03/1100.00118.7519.10-11,608-0.06%
2021/03/0800.00119.1518.45-11,666-0.06%
2021/03/032319.522219.3919.4511,6870.06%
2021/02/26819.10819.0019.0501,7800.00%
2021/01/2100.00119.3518.20-11,667-0.06%
2021/01/201919.06719.4919.05121,6200.74%
2021/01/13119.4000.0019.4511,4120.07%
2021/01/1200.00219.0018.05-21,379-0.14%
2021/01/1100.00119.7519.75-11,333-0.08%
2021/01/0800.00419.8819.85-41,311-0.30%
2021/01/071020.551220.0319.85-21,282-0.16%
2021/01/061421.10221.4520.00121,2370.97%
2021/01/052922.092422.1722.2051,1400.44%
2021/01/04520.701620.6721.20-11911-1.21%
2020/12/31319.17618.8719.30-3838-0.36%
2020/12/301618.06618.3617.75107351.36%
2020/12/29116.85117.2017.3506130.00%
2020/12/2800.00115.5015.80-1562-0.18%
2020/12/16215.85215.5515.6505420.00%
2020/12/0400.001015.3515.75-10533-1.87%
2020/12/031216.6100.0015.15125202.30%
2020/12/02515.43515.5015.5004880.00%
2020/12/01114.55214.8315.05-1468-0.21%
2020/11/30114.6500.0014.6514480.22%
2020/11/2700.00214.8014.75-2439-0.46%
2020/11/26414.81214.8514.4524300.46%
2020/11/2500.000.214.6014.60-0.2367-0.04%
2020/11/2000.00313.3013.35-3296-1.01%
2020/11/1900.00213.0013.10-2292-0.68%
2020/11/1300.00312.5012.65-3263-1.14%
2020/11/1200.00212.5012.35-2259-0.77%
2020/11/09212.45512.8012.55-3256-1.17%
2020/09/1500.00212.6012.50-2262-0.76%
2020/09/1000.00212.1012.25-2236-0.84%
2020/09/0100.00312.0012.10-3219-1.37%
2020/08/2400.00711.3011.35-7209-3.34%
2020/08/2100.00111.4511.40-1210-0.48%
2020/08/1900.00212.0011.75-2208-0.96%
2020/08/17811.7000.0012.0082013.97%
2020/08/0300.001011.4011.40-10196-5.08%
2020/07/09512.65512.9012.4001780.00%
2020/05/0700.00113.0513.05-1211-0.47%
2020/05/05113.0000.0013.1512070.48%
2020/04/2800.00112.4012.35-1213-0.47%
2020/04/24111.7000.0012.0012130.47%
2020/02/2000.00311.7011.75-3221-1.36%
2020/02/1900.00412.0511.90-4220-1.82%
2020/02/17011.6000.0011.6502220.00%
2020/01/0700.00412.6512.70-4205-1.95%
2020/01/03113.00513.0012.90-4205-1.94%
2019/12/2400.001013.3313.15-10263-3.80%
2019/12/20513.65213.7013.7032481.21%
2019/12/18313.67213.8513.4512450.41%
2019/12/172014.2500.0013.65202378.42%
2019/12/16313.5800.0013.6532011.49%
2019/10/08113.8000.0013.1012130.47%
2019/09/23413.65413.8013.7501500.00%
2019/09/1200.00113.0013.00-1145-0.69%
2019/07/25214.60414.6514.65-2197-1.01%
2019/07/15214.40114.2514.3511960.51%
2019/04/18617.25617.6217.0502670.00%
2019/04/1500.00217.1517.15-2229-0.87%
2019/04/1000.00317.0016.70-3187-1.60%
2018/11/0100.00112.2512.30-1253-0.40%
2018/09/10214.5000.0014.2529230.22%
2018/08/13215.5000.0015.4521,4940.13%
2018/08/0700.00217.8017.70-21,456-0.14%
2018/08/0600.00117.9017.80-11,457-0.07%
2018/07/26117.4500.0017.5011,4340.07%
2018/07/2000.00116.9016.90-11,427-0.07%
2018/07/12218.0000.0018.0021,4100.14%
2018/07/0500.00216.5016.40-21,308-0.15%
2018/06/2900.00119.3018.80-11,243-0.08%
2018/06/28119.1500.0019.0011,2190.08%
2018/06/27119.30119.2518.8501,2180.00%
2018/06/2600.00118.8018.80-11,208-0.08%
2018/06/25219.55219.6519.4501,1820.00%
2018/06/21220.70220.7020.1501,0890.00%
2018/06/202321.331120.8019.45121,0241.17%
2018/06/19121.30321.6021.60-2907-0.22%
2018/06/151019.75619.8019.6548150.49%
2018/06/14318.93120.0019.9527550.26%
2018/06/0800.001016.7516.75-10361-2.77%
2018/06/0500.00117.2017.10-1367-0.27%
2018/03/23015.9000.0015.7008060.00%
2018/03/131016.65216.9016.6587521.06%
2018/02/12215.2000.0015.2527900.25%
2018/02/07217.00218.1516.5007300.00%
2018/02/0600.00316.1016.50-3581-0.52%
2018/02/0500.002417.1017.80-24536-4.47%
2018/01/15216.3000.0016.3025880.34%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音