磐儀 (3594)-元大-鳳山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
45.00
漲跌
▲0.90
漲幅
+2.04%
成交量
332張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	44.50	0	0.00	44.65	0.1	1,398	0.00%
2024/06/07	0	0.00	10	46.90	46.65	-10	1,393	-0.72%
2024/06/05	0	0.00	5	47.94	47.25	-5	1,372	-0.36%
2024/06/04	1	49.05	0	0.00	49.20	1	1,346	0.07%
2024/06/03	1	48.65	0	0.00	48.80	1	1,275	0.08%
2024/05/31	5	49.47	1	50.20	50.20	4	1,217	0.33%
2024/05/30	1	48.20	0	0.00	47.85	1	1,119	0.09%
2024/05/29	5.1	48.72	6	48.05	47.80	-0.9	1,094	-0.08%
2024/05/28	3	48.05	0	0.00	48.60	3	972	0.31%
2024/05/27	10	47.30	6	47.30	46.50	4	650	0.62%
2024/05/24	0	0.00	0	43.00	43.00	0	559	0.00%
2024/05/03	0	0.00	5	42.75	42.65	-5	573	-0.87%
2024/04/25	0	0.00	0	42.65	42.45	0	574	0.00%
2024/04/23	0	41.90	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.83	0	0.00	41.55	0	589	0.00%
2024/04/19	0	43.40	0	0.00	42.95	0	587	0.00%
2024/04/16	0	0.00	1	42.70	42.50	-1	583	-0.17%
2024/03/21	7	46.45	0	0.00	44.90	7	488	1.43%
2024/03/15	0	39.65	0	0.00	38.80	0	267	0.00%
2024/02/27	1	41.65	0	0.00	41.65	1	272	0.37%
2024/01/30	1	42.85	0	0.00	43.15	1	319	0.31%
2023/12/06	0.5	52.38	0	0.00	52.40	0.5	285	0.18%
2023/11/09	0	0.00	2	50.80	50.60	-2	286	-0.70%
2023/11/08	2	50.50	67	51.12	50.50	-65	282	-22.98%
2023/11/07	5	48.72	0	0.00	48.80	5	256	1.95%
2023/11/06	2	48.50	11	48.13	48.50	-9	264	-3.41%
2023/11/03	4	47.43	0	0.00	47.55	4	269	1.48%
2023/11/02	0	0.00	4	47.60	47.55	-4	278	-1.44%
2023/10/31	4	47.10	0	0.00	46.40	4	313	1.28%
2023/10/30	1	47.40	1	47.60	47.50	0	340	0.00%
2023/10/25	0	0.00	4	47.79	47.80	-4	375	-1.06%
2023/10/23	9	46.07	8	46.13	46.00	1	395	0.25%
2023/10/18	2	46.48	0	0.00	46.30	2	441	0.45%
2023/10/17	13	47.35	3	47.63	47.40	10	446	2.24%
2023/10/13	0	0.00	1	48.30	48.35	-1	525	-0.19%
2023/09/28	1	48.20	0	0.00	48.15	1	752	0.13%
2023/09/27	1	47.70	0	0.00	47.70	1	768	0.13%
2023/09/22	0	0.00	8	46.35	46.95	-8	793	-1.01%
2023/09/21	2	46.70	2	46.48	46.35	0	798	0.00%
2023/09/20	2	47.68	0	0.00	47.50	2	803	0.25%
2023/09/19	10	48.10	0	0.00	47.75	10	821	1.22%
2023/09/15	0	0.00	2	49.13	48.80	-2	851	-0.23%
2023/09/14	3	48.53	0	0.00	48.30	3	861	0.35%
2023/09/13	0	0.00	6	47.81	47.85	-6	873	-0.69%
2023/09/11	11	47.75	0	0.00	48.00	11	922	1.19%
2023/09/06	1	49.70	0	0.00	49.35	1	1,005	0.10%
2023/09/05	0	0.00	4	48.45	48.40	-4	1,020	-0.39%
2023/09/04	0	0.00	6	47.95	48.05	-6	1,042	-0.58%
2023/09/01	3	47.98	5	48.45	47.90	-2	1,092	-0.18%
2023/08/31	16	48.16	6	48.43	48.30	10	1,163	0.86%
2023/08/30	0	0.00	5	47.81	47.95	-5	1,191	-0.42%
2023/08/29	5	47.95	0	0.00	48.00	5	1,209	0.41%
2023/08/25	0	0.00	3	48.75	48.80	-3	1,319	-0.23%
2023/08/24	7	48.50	2	48.83	48.60	5	1,405	0.36%
2023/08/23	7	49.10	0	0.00	49.10	7	1,476	0.47%
2023/08/21	1	50.20	0	0.00	50.20	1	1,617	0.06%
2023/08/18	1	50.10	0	0.00	50.00	1	1,635	0.06%
2023/08/11	1	48.75	0	0.00	48.60	1	1,746	0.06%
2023/08/10	1	48.80	0	0.00	49.00	1	1,793	0.06%
2023/08/08	7	50.66	0	0.00	50.40	7	1,852	0.38%
2023/08/07	21	51.17	0	0.00	51.10	21	1,865	1.13%
2023/07/31	1	50.40	0	0.00	50.20	1	1,868	0.05%
2023/07/28	1	50.20	0	0.00	50.30	1	1,874	0.05%
2023/07/27	1	50.20	0	0.00	50.60	1	1,884	0.05%
2023/07/20	0.1	55.00	0	0.00	54.90	0.1	1,897	0.01%
2023/07/19	3	54.83	1	54.50	55.00	2	1,899	0.11%
2023/07/17	1	61.30	2	61.90	60.90	-1	1,898	-0.05%
2023/07/14	1	57.60	0.4	59.30	58.50	0.6	1,855	0.03%
2023/07/12	0	0.00	2	55.20	55.00	-2	1,905	-0.10%
2023/07/10	0	0.00	3	55.00	55.50	-3	2,111	-0.14%
2023/07/07	3	54.73	0	0.00	54.10	3	2,197	0.14%
2023/07/06	2	57.15	1	56.40	56.00	1	2,201	0.05%
2023/07/05	1	56.80	0	0.00	57.30	1	2,201	0.05%
2023/06/30	0.4	55.32	0	0.00	55.30	0.4	2,231	0.02%
2023/06/27	0	0.00	3	56.00	54.60	-3	2,418	-0.12%
2023/06/21	1	55.50	0	0.00	55.30	1	2,621	0.04%
2023/06/16	3	54.27	0	0.00	53.80	3	2,901	0.10%
2023/06/13	0	0.00	2	57.60	56.50	-2	3,093	-0.06%
2023/06/12	4.2	58.04	1	57.00	57.00	3.2	3,171	0.10%
2023/06/09	2	60.60	2	61.00	61.10	0	3,147	0.00%
2023/06/07	1	60.80	1	60.70	60.50	0	3,254	0.00%
2023/06/06	2	59.60	2	59.15	58.40	0	3,354	0.00%
2023/06/05	2	58.65	0	0.00	58.60	2	3,348	0.06%
2023/06/02	0	0.00	0.1	57.50	56.80	-0.1	3,423	0.00%
2023/06/01	0	0.00	0.1	57.20	57.30	-0.1	3,480	0.00%
2023/05/31	1	59.60	1	58.80	58.40	0	3,569	0.00%
2023/05/30	0	0.00	2	58.30	57.60	-2	3,641	-0.05%
2023/05/29	1	56.22	2	56.90	56.10	-1	3,625	-0.03%
2023/05/26	7	53.79	3	54.50	54.90	4	3,676	0.11%
2023/05/23	1	51.60	3	52.50	51.90	-2	4,690	-0.04%
2023/05/18	0	0.00	2	51.05	51.30	-2	5,081	-0.04%
2023/05/15	0	0.00	1	50.20	49.90	-1	5,297	-0.02%
2023/05/12	1	46.00	0	0.00	46.55	1	5,506	0.02%
2023/05/11	0	0.00	1	47.15	45.95	-1	5,580	-0.02%
2023/05/10	0	0.00	1	48.25	47.80	-1	5,626	-0.02%
2023/05/09	0	0.00	1	47.50	47.00	-1	5,627	-0.02%
2023/05/08	1	50.00	7	50.50	49.65	-6	5,614	-0.11%
2023/05/04	1	48.45	0	0.00	48.40	1	5,684	0.02%
2023/04/26	0	0.00	4	50.10	50.60	-4	5,673	-0.07%
2023/04/25	0	0.00	1.3	51.48	51.60	-1.3	5,666	-0.02%
2023/04/21	1	52.00	0	0.00	52.30	1	5,737	0.02%
2023/04/20	1	54.00	0	0.00	54.00	1	5,719	0.02%
2023/04/19	0	0.00	2	56.55	55.60	-2	5,703	-0.04%
2023/04/18	3	56.23	0.3	56.20	55.80	2.8	5,706	0.05%
2023/04/17	17.5	57.13	1	57.20	56.80	16.5	5,703	0.29%
2023/04/14	5	56.18	8	54.48	54.10	-3	5,627	-0.05%
2023/04/13	2	53.95	0.4	54.00	53.30	1.6	5,535	0.03%
2023/04/12	1	51.70	8	49.78	52.50	-7	5,428	-0.13%
2023/04/11	3	48.23	0	0.00	48.00	3	5,335	0.06%
2023/04/06	0	0.00	1	48.35	48.80	-1	5,310	-0.02%
2023/03/31	1	47.20	0	0.00	48.40	1	5,303	0.02%
2023/03/30	1	47.70	2	47.40	47.50	-1	5,281	-0.02%
2023/03/29	5.1	47.89	2	47.60	47.25	3.1	5,264	0.06%
2023/03/28	2	49.48	0.3	49.15	49.20	1.7	5,210	0.03%
2023/03/27	5.3	52.09	4	51.95	51.50	1.3	5,133	0.03%
2023/03/24	2	49.28	2	49.15	49.35	0	5,010	0.00%
2023/03/23	0	0.00	2	48.40	48.15	-2	5,142	-0.04%
2023/03/22	1	47.00	1	47.30	47.45	0	5,205	0.00%
2023/03/21	4.1	47.99	1.1	48.67	47.10	3	5,198	0.06%
2023/03/20	0	0.00	1	47.60	47.60	-1	5,033	-0.02%
2023/03/17	0	0.00	1	46.65	46.35	-1	4,941	-0.02%
2023/03/15	1.2	46.14	0	0.00	45.95	1.2	4,818	0.03%
2023/03/13	1	43.10	2	43.65	44.60	-1	4,705	-0.02%
2023/03/10	0	0.00	9	44.56	44.55	-9	4,653	-0.19%
2023/03/09	1	48.50	4	46.00	45.95	-3	4,576	-0.07%
2023/03/08	0	0.00	1	46.00	46.60	-1	4,436	-0.02%
2023/03/07	4	47.10	0	0.00	46.35	4	4,373	0.09%
2023/03/06	0	0.00	1	46.55	45.70	-1	4,272	-0.02%
2023/03/03	4	45.88	4	46.63	45.15	0	4,202	0.00%
2023/03/02	2	45.60	2	46.13	45.70	0	4,081	0.00%
2023/03/01	0	0.00	1	44.70	44.60	-1	3,936	-0.03%
2023/02/24	0	0.00	1	45.00	45.00	-1	3,873	-0.03%
2023/02/23	13	44.87	2	44.98	44.80	11	3,743	0.29%
2023/02/22	5	43.94	7	43.02	45.20	-2	3,475	-0.06%
2023/02/21	25	42.58	17	42.76	43.10	8	3,198	0.25%
2023/02/20	6	40.58	7.1	40.81	41.55	-1.1	2,628	-0.04%
2023/02/17	1	35.20	2	36.55	37.80	-1	2,368	-0.04%
2023/02/16	0	0.00	11	34.67	34.40	-11	2,257	-0.49%
2023/02/15	4	33.90	0	0.00	33.90	4	2,238	0.18%
2023/02/14	6	34.17	7	35.02	34.50	-1	2,203	-0.05%
2023/02/13	5	32.53	0	0.00	34.40	5	2,071	0.24%
2023/02/10	13	34.30	7	34.06	33.35	6	1,956	0.31%
2023/02/09	0	0.00	2	31.50	33.90	-2	1,699	-0.12%
2023/02/03	0	0.00	1	29.90	29.65	-1	1,549	-0.06%
2023/01/13	0	0.00	1	28.40	28.05	-1	1,435	-0.07%
2023/01/11	1	30.05	0	0.00	29.55	1	1,432	0.07%
2023/01/05	0	0.00	1	28.95	29.80	-1	1,392	-0.07%
2023/01/04	0	0.00	2	28.50	28.35	-2	1,372	-0.15%
2022/12/28	3	28.15	0	0.00	27.50	3	1,554	0.19%
2022/12/26	0	0.00	1	28.20	27.85	-1	1,652	-0.06%
2022/12/23	0	0.00	6	27.93	27.95	-6	1,723	-0.35%
2022/12/22	0	0.00	2	27.45	27.40	-2	1,808	-0.11%
2022/12/21	1	27.20	0	0.00	27.20	1	2,002	0.05%
2022/12/20	2	27.13	0	0.00	26.65	2	2,150	0.09%
2022/12/16	2	28.10	0	0.00	27.95	2	2,444	0.08%
2022/12/15	7	30.51	7	29.47	29.25	0	2,447	0.00%
2022/12/13	1	28.10	2	28.45	27.70	-1	2,147	-0.05%
2022/12/12	7	27.77	4	28.28	27.10	3	2,091	0.14%
2022/12/08	3	27.32	0	0.00	27.35	3	2,082	0.14%
2022/12/07	1	27.65	1	26.90	26.55	0	2,067	0.00%
2022/11/30	0	0.00	2	26.20	26.60	-2	2,077	-0.10%
2022/11/29	0	0.00	3	26.05	26.00	-3	2,088	-0.14%
2022/11/28	0	0.00	1	25.10	25.60	-1	2,093	-0.05%
2022/11/25	3	25.57	0	0.00	25.20	3	2,114	0.14%
2022/11/23	3	25.85	0	0.00	25.75	3	2,120	0.14%
2022/11/17	0	0.00	1	26.50	26.40	-1	2,311	-0.04%
2022/11/16	1	26.05	0	0.00	25.95	1	2,301	0.04%
2022/11/11	1	25.00	1	25.30	25.90	0	2,311	0.00%
2022/11/08	0	0.00	4	25.25	24.85	-4	2,380	-0.17%
2022/11/04	0	0.00	1	24.65	24.70	-1	2,403	-0.04%
2022/11/03	1	24.20	0	0.00	24.20	1	2,407	0.04%
2022/11/01	0	0.00	2	23.70	23.75	-2	2,408	-0.08%
2022/10/31	0	0.00	2	23.25	23.30	-2	2,438	-0.08%
2022/10/21	0	0.00	3	23.45	23.45	-3	2,672	-0.11%
2022/10/13	4	25.53	0	0.00	24.15	4	2,972	0.13%
2022/10/12	1	27.00	3	27.17	26.65	-2	3,000	-0.07%
2022/10/11	4	26.36	1	26.20	26.20	3	3,177	0.09%
2022/10/07	6	28.27	0	0.00	27.70	6	3,637	0.16%
2022/09/29	0	0.00	5	27.25	27.45	-5	3,691	-0.14%
2022/09/28	6	26.85	0	0.00	25.95	6	3,599	0.17%
2022/09/27	0	0.00	11	28.01	28.25	-11	3,410	-0.32%
2022/09/26	9	26.66	5	25.70	25.70	4	3,265	0.12%
2022/09/23	8	28.01	5	27.87	28.00	3	3,170	0.09%
2022/09/22	1	26.40	2	25.95	25.95	-1	3,020	-0.03%
2022/09/15	1	26.25	2	26.20	25.50	-1	2,969	-0.03%
2022/09/12	3	25.05	0	0.00	24.90	3	2,922	0.10%
2022/09/05	2	26.35	0	0.00	26.05	2	2,886	0.07%
2022/08/30	1	27.40	1	27.65	27.70	0	2,883	0.00%
2022/08/26	0	0.00	1	29.50	28.80	-1	2,837	-0.04%
2022/08/25	3	29.42	4	29.41	29.30	-1	2,795	-0.04%
2022/08/24	0	0.00	1	28.50	27.50	-1	2,663	-0.04%
2022/08/19	2	28.43	4	28.93	28.05	-2	2,625	-0.08%
2022/08/18	0	0.00	1	28.85	28.70	-1	2,597	-0.04%
2022/08/16	4	27.90	4	28.08	27.75	0	2,530	0.00%
2022/08/15	1	26.80	1	27.00	26.95	0	2,496	0.00%
2022/08/12	1	27.50	1	28.05	27.60	0	2,455	0.00%
2022/08/05	3	27.55	2	27.60	27.60	1	2,380	0.04%
2022/08/04	3	26.78	1	26.35	26.40	2	2,348	0.09%
2022/08/03	3	28.18	10	27.10	27.35	-7	2,305	-0.30%
2022/08/01	3	29.50	0	0.00	29.25	3	2,230	0.13%
2022/07/29	0	0.00	8	30.29	30.35	-8	2,197	-0.36%
2022/07/28	16	30.18	15	30.08	30.00	1	2,199	0.05%
2022/07/27	6	29.93	3	29.65	30.40	3	2,165	0.14%
2022/07/26	6	28.58	7	28.62	28.35	-1	2,068	-0.05%
2022/07/25	8	29.55	0	0.00	29.95	8	2,011	0.40%
2022/07/22	0	0.00	1	29.95	29.60	-1	1,966	-0.05%
2022/07/21	8	29.56	7	29.40	29.95	1	1,926	0.05%
2022/07/20	29	29.94	36	29.76	29.95	-7	1,857	-0.38%
2022/07/19	5	30.33	0	0.00	30.50	5	1,754	0.28%
2022/07/18	11	30.59	9	30.55	30.40	2	1,674	0.12%
2022/07/15	28	29.27	34	29.83	30.20	-6	1,471	-0.41%
2022/07/14	1	26.70	1	26.90	28.00	0	986	0.00%
2022/07/13	10	27.00	1	27.05	26.15	9	876	1.03%
2022/07/12	4	25.40	3	26.10	26.25	1	811	0.12%
2022/07/11	16	26.63	8	26.43	26.05	8	775	1.03%
2022/07/08	0	0.00	4	24.91	25.70	-4	671	-0.60%
2022/07/07	5	25.33	1	25.45	25.30	4	625	0.64%
2022/07/04	0	0.00	2	23.95	23.75	-2	535	-0.37%
2022/07/01	2	23.20	0	0.00	23.10	2	527	0.38%
2022/06/29	1	24.95	1	25.05	24.50	0	437	0.00%
2022/06/27	0	0.00	1	24.25	24.25	-1	432	-0.23%
2022/06/15	0	0.00	1	24.40	24.30	-1	492	-0.20%
2022/06/10	2	25.93	3	25.63	25.90	-1	530	-0.19%
2022/06/08	2	25.75	1	25.10	24.60	1	508	0.20%
2022/05/25	1	24.00	0	0.00	24.25	1	761	0.13%
2022/05/06	1	24.45	1	24.35	24.35	0	770	0.00%
2022/03/30	1	25.60	0	0.00	25.55	1	808	0.12%
2022/03/18	0	0.00	1	25.90	26.15	-1	750	-0.13%
2022/03/17	1	27.35	0	0.00	26.40	1	744	0.13%
2022/03/15	0	0.00	1	24.70	24.90	-1	700	-0.14%
2022/03/14	0	0.00	11	24.80	24.85	-11	689	-1.59%
2022/03/09	2	25.30	1	25.20	25.20	1	675	0.15%
2022/03/08	1	24.75	1	24.45	24.55	0	669	0.00%
2022/03/04	2	25.50	1	24.90	25.50	1	634	0.16%
2022/03/02	2	24.40	2	24.60	25.40	0	581	0.00%
2022/03/01	0	0.00	0.1	25.20	24.85	-0.1	550	-0.01%
2022/02/16	5	22.93	0	0.00	22.65	5	409	1.22%
2022/02/10	5	22.40	0	0.00	22.95	5	394	1.27%
2022/01/11	1	23.45	1	22.75	22.30	0	336	0.00%
2022/01/07	1	21.95	0	0.00	21.95	1	314	0.32%
2022/01/06	2	22.25	2	22.30	22.25	0	312	-0.01%
2021/11/23	1	22.15	0	0.00	22.20	1	215	0.46%
2021/10/22	0	21.85	0	0.00	21.85	0	161	0.01%
2021/09/24	0	23.20	0	0.00	23.00	0	195	0.01%
2021/08/25	0	23.50	0	0.00	22.95	0	226	0.01%
2021/07/26	0	25.00	0	0.00	24.50	0	750	0.00%
2021/06/01	1	27.55	1	27.50	27.25	0	956	0.00%
2021/05/25	0	0.00	1	26.45	25.75	-1	941	-0.11%
2021/05/24	0	0.00	1	26.30	26.15	-1	937	-0.11%
2021/05/21	1	26.30	0	0.00	26.60	1	940	0.11%
2021/05/20	2	26.93	1	26.80	26.45	1	930	0.11%
2021/05/12	1	25.95	1	27.75	26.55	0	820	0.00%
2021/05/06	2	28.45	3	28.47	28.30	-1	629	-0.16%
2021/05/05	0	0.00	2	30.43	29.20	-2	614	-0.33%
2021/05/04	4	30.78	0	0.00	31.70	4	555	0.72%
2021/04/23	0	0.00	2	29.45	29.25	-2	383	-0.52%
2021/04/19	1	29.75	1	28.90	28.10	0	271	0.00%
2021/02/23	1	24.70	1	24.60	24.65	0	328	0.00%
2021/02/19	2	24.45	0	0.00	24.55	2	341	0.59%
2021/01/04	0	0.00	1	27.05	27.70	-1	328	-0.30%
2020/12/31	1	26.65	0	0.00	26.40	1	313	0.32%
2020/12/22	1	25.05	1	24.95	24.85	0	351	0.00%
2020/11/27	1	25.80	1	25.60	25.85	0	805	0.00%
2020/11/26	0	0.00	6	25.53	25.50	-6	806	-0.74%
2020/11/24	2	25.23	0	0.00	25.10	2	824	0.24%
2020/11/20	4	25.50	7	25.15	25.45	-3	830	-0.36%
2020/11/19	1	24.80	0	0.00	24.50	1	830	0.12%
2020/10/05	6	24.80	0	0.00	24.90	6	839	0.71%
2020/09/24	10	28.08	10	28.37	26.10	0	809	0.00%
2020/09/10	1	27.85	1	27.95	27.05	0	787	0.00%
2020/09/09	2	27.35	2	27.08	27.40	0	753	0.00%
2020/09/08	1	26.75	1	26.85	26.90	0	703	0.00%
2020/09/07	2	25.58	2	25.75	25.50	0	646	0.00%
2020/08/26	0	0.00	1	24.95	24.85	-1	537	-0.19%
2020/08/24	1	24.60	1	24.80	24.35	0	498	0.00%
2020/08/06	0	0.00	2	23.40	23.40	-2	455	-0.44%
2020/07/03	1	24.50	0	0.00	24.95	1	398	0.25%
2020/07/02	1	25.10	1	25.75	25.10	0	384	0.00%
2020/05/18	1	19.20	0	0.00	19.20	1	255	0.39%
2020/05/15	0	0.00	2	19.95	19.65	-2	254	-0.79%
2020/04/24	1	19.15	0	0.00	19.20	1	286	0.35%
2020/04/13	2	19.30	0	0.00	19.30	2	469	0.43%
2020/03/13	1	19.05	0	0.00	19.90	1	473	0.21%
2020/01/14	0	0.00	3	23.50	23.40	-3	294	-1.02%
2020/01/10	0	0.00	1	23.75	23.80	-1	282	-0.35%
2020/01/08	3	24.85	0	0.00	24.15	3	248	1.21%
2020/01/07	2	24.60	27	24.84	25.45	-25	198	-12.60%
2020/01/06	1	23.30	1	23.30	23.15	0	124	0.00%
2020/01/03	1	23.70	1	23.20	23.25	0	121	0.00%
2020/01/02	2	23.68	2	23.58	23.55	0	117	0.00%
2019/11/14	0.1	22.70	0	0.00	22.70	0.1	156	0.06%
2019/11/06	3	23.00	0	0.00	23.20	3	160	1.87%
2019/10/31	12	23.00	0	0.00	23.00	12	160	7.47%
2019/10/08	4	22.90	0	0.00	22.90	4	154	2.60%
2019/10/04	2	22.90	0	0.00	23.00	2	157	1.27%
2019/09/26	1	23.05	0	0.00	23.20	1	158	0.63%
2019/09/24	1	23.00	0	0.00	23.20	1	157	0.63%
2019/09/18	3	23.00	0	0.00	23.20	3	155	1.92%
2019/08/21	1	24.05	1	23.75	23.70	0	117	0.00%
2019/04/25	0	0.00	2	24.10	24.05	-2	430	-0.46%
2019/04/24	5	24.83	5	24.73	24.30	0	429	0.00%
2019/04/19	1	24.30	2	24.23	24.20	-1	420	-0.24%
2019/04/18	1	24.20	0	0.00	24.10	1	419	0.24%
2019/04/08	0	0.00	1	25.15	24.90	-1	399	-0.25%
2019/03/28	4	27.38	1	27.10	26.00	3	372	0.81%
2019/03/21	2	25.85	1	25.45	27.10	1	288	0.35%
2019/03/14	2	24.93	1	24.95	24.60	1	202	0.50%
2019/03/13	0	0.00	2	25.65	25.40	-2	192	-1.04%
2019/03/11	1	25.65	45.1	25.70	25.70	-44.1	152	-28.86%
2019/03/07	1	23.95	0	0.00	23.40	1	98	1.02%
2018/12/14	2	21.00	0	0.00	21.35	2	118	1.69%
2018/12/13	2	21.10	0	0.00	21.10	2	119	1.68%
2018/11/21	5	20.45	0	0.00	20.60	5	125	3.98%
2018/10/11	1	20.00	0	0.00	19.80	1	339	0.29%
2018/08/09	5	26.50	0	0.00	26.60	5	1,048	0.48%
2018/07/20	0	0.00	1	28.90	28.60	-1	976	-0.10%
2018/07/19	1	29.80	0	0.00	29.80	1	957	0.10%
2018/07/16	0	0.00	2	30.13	29.70	-2	843	-0.24%
2018/07/13	0	0.00	20	30.95	30.95	-20	771	-2.59%
2018/07/12	1	29.35	2	29.38	29.20	-1	739	-0.14%
2018/07/11	1	27.50	0	0.00	27.90	1	684	0.15%
2018/07/09	0	0.00	1	28.25	28.10	-1	663	-0.15%
2018/07/06	4	29.63	16	30.09	28.90	-12	641	-1.87%
2018/06/20	1	27.90	1	27.25	27.10	0	381	0.00%
2018/05/11	1	23.70	0	0.00	23.80	1	262	0.38%
2018/04/18	10	26.80	10	26.00	26.00	0	454	0.00%
2018/04/16	23	25.54	0	0.00	25.50	23	434	5.30%
2018/03/28	1	28.20	2	28.45	28.25	-1	422	-0.24%
2018/03/27	2	29.38	1	28.90	28.65	1	417	0.24%
2018/03/20	3	27.70	4	27.61	27.35	-1	367	-0.27%
2018/02/08	1	25.55	0	0.00	25.60	1	482	0.21%
2018/02/06	2	25.00	0	0.00	25.35	2	592	0.34%
2018/01/31	0	0.00	11	27.71	28.00	-11	586	-1.88%
2018/01/26	0	0.00	3	29.65	29.25	-3	577	-0.52%
2018/01/25	10	30.00	2	29.55	29.45	8	575	1.39%
2018/01/24	3	30.22	5	30.33	29.70	-2	572	-0.35%
2018/01/23	3	29.15	0	0.00	29.25	3	507	0.59%
2018/01/16	5	28.34	0	0.00	28.60	5	536	0.93%
2018/01/12	2	26.65	0	0.00	26.70	2	540	0.37%
2018/01/11	2	26.50	0	0.00	26.40	2	541	0.37%
2018/01/10	1	26.80	0	0.00	26.60	1	546	0.18%
2018/01/09	20	27.03	0	0.00	27.00	20	566	3.53%
2018/01/08	15	27.63	0	0.00	27.20	15	579	2.59%