台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    160
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001239.00238.50-1102-0.98%
2024/03/141244.5000.00244.001981.02%
2024/02/1900.003239.50235.50-386-3.47%
2024/02/1600.002239.50238.00-286-2.31%
2024/01/113232.001230.50232.002802.49%
2023/12/111238.0000.00236.501681.46%
2023/11/215234.1000.00233.505637.88%
2023/11/152234.5000.00234.502633.14%
2023/11/143237.0000.00236.003634.74%
2023/11/138235.7500.00234.0086312.63%
2023/10/3000.000.1235.50236.00-0.188-0.14%
2023/10/121244.5000.00243.5011190.84%
2023/10/0400.000.1246.00242.50-0.1141-0.06%
2023/07/200276.5000.00275.5001350.03%
2023/07/1100.001266.00279.50-1120-0.83%
2023/07/061258.001.1258.17258.00-0.1112-0.08%
2023/07/051255.5000.00256.0011100.91%
2023/07/040255.5000.00256.0001120.04%
2023/07/030.1256.001255.00256.00-1111-0.85%
2023/06/291251.0000.00250.0011130.88%
2023/05/1200.003237.67239.50-3136-2.20%
2023/05/110.1233.5000.00236.000.11370.04%
2023/05/0900.002237.75238.50-2135-1.47%
2023/03/1500.001228.50228.50-156-1.77%
2023/03/061222.0000.00219.001402.45%
2023/03/0300.001217.50218.50-139-2.52%
2023/03/011214.5000.00214.501372.65%
2023/02/091208.0000.00206.001332.95%
2022/10/1400.001184.00185.50-135-2.85%
2022/09/2000.001194.00195.50-138-2.61%
2022/08/221198.0000.00198.001392.50%
2022/08/1700.001197.00199.00-139-2.52%
2022/06/2000.002179.00178.50-240-4.90%
2022/06/070.1181.5000.00179.000.1400.25%
2022/06/0200.001183.00183.00-142-2.38%
2022/05/161170.0000.00170.001462.16%
2022/05/131177.0000.00177.001452.21%
2021/08/2600.000.1217.00217.00-0.1103-0.13%
2021/08/2500.002.1217.48217.00-2.1102-2.04%
2021/08/132225.0000.00223.002982.02%
2021/07/1500.000.2241.83239.50-0.281-0.18%
2021/07/090.2236.8300.00237.000.2670.22%
2021/07/051233.0000.00232.001701.43%
2021/06/291222.0000.00222.501641.56%
2021/06/1600.001216.00216.00-172-1.38%
2021/05/241205.5000.00206.001861.16%
2021/05/2000.001201.00201.00-186-1.15%
2021/03/190.2212.0000.00213.000.2640.37%
2021/02/0100.001188.50189.00-190-1.11%
2021/01/1800.000.5196.00196.00-0.585-0.58%
2021/01/121206.0000.00204.501801.24%
2020/12/180.5198.0000.00198.000.5690.72%
2020/11/1600.001206.00204.50-141-2.43%
2020/11/111204.0000.00201.001342.90%
2020/07/141191.0000.00192.001751.32%
2020/04/2100.001186.50185.00-199-1.01%
2020/04/172193.501187.00187.5011001.00%
2020/03/252178.752178.75177.500850.00%
2020/03/0900.001209.50208.50-160-1.66%
2019/12/251245.0000.00244.001591.68%
2019/11/070.6254.5000.00255.000.6860.67%
2019/11/050252.5000.00252.500850.02%
2019/09/101252.501253.00252.0001560.00%
2019/07/2200.001292.00292.00-1150-0.66%
2019/07/1700.001284.50286.50-1139-0.72%
2019/07/152293.2500.00293.5021361.46%
2019/07/1100.001295.00293.00-1142-0.70%
2019/07/081294.0000.00291.5011470.68%
2019/04/241281.001278.00281.5002320.00%
2019/04/0300.002252.50252.50-2237-0.84%
2019/01/182223.5000.00221.5022280.87%
2018/07/251225.0000.00225.501741.34%
2018/07/201221.0000.00220.501771.29%
2018/06/201236.5000.00233.001791.26%
2018/06/1400.000227.00224.000740.00%
2018/03/271243.0000.00240.0012250.44%
2018/01/2400.001276.00277.50-1251-0.40%
2018/01/1800.004253.75255.00-4208-1.92%
2018/01/172250.001248.50248.0011950.51%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音