光頡 (3624)-元大-鳳山券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
43.85
漲跌
▼2.00
漲幅
-4.36%
成交量
444張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	45.93	0	0.00	45.85	2	331	0.60%
2024/12/09	2	47.85	0	0.00	47.70	2	362	0.55%
2024/12/05	1	49.45	1	50.00	48.45	0	409	0.00%
2024/12/04	2	47.90	3	49.15	49.00	-1	412	-0.24%
2024/12/03	2	47.65	2	47.63	47.10	0	435	0.00%
2024/12/02	5	47.46	3	47.03	47.00	2	510	0.39%
2024/11/14	1	47.00	0	0.00	46.15	1	583	0.17%
2024/11/13	2	47.20	0	0.00	47.20	2	612	0.33%
2024/11/12	3	47.53	0	0.00	47.35	3	634	0.47%
2024/11/11	1	48.60	0	0.00	48.35	1	647	0.15%
2024/11/08	2	50.10	0	0.00	49.50	2	647	0.31%
2024/11/07	0	0.00	2	50.30	50.10	-2	654	-0.31%
2024/11/04	1	48.85	0	0.00	48.65	1	688	0.15%
2024/10/30	2	49.10	2	48.80	48.80	0	718	0.00%
2024/10/28	3	49.72	0	0.00	49.80	3	822	0.36%
2024/10/22	3	50.70	0	0.00	50.60	3	831	0.36%
2024/10/21	1	49.90	0	0.00	50.50	1	844	0.12%
2024/10/15	1	50.50	0	0.00	50.50	1	988	0.10%
2024/10/11	0	0.00	1	49.80	50.20	-1	1,016	-0.10%
2024/10/09	1	50.40	0	0.00	50.10	1	1,047	0.10%
2024/10/08	1	51.00	0	0.00	51.30	1	1,045	0.10%
2024/10/07	1	51.80	0	0.00	51.80	1	1,049	0.10%
2024/09/26	1	54.30	0	0.00	53.80	1	1,063	0.09%
2024/09/25	1	54.30	3	54.73	54.40	-2	1,060	-0.19%
2024/09/23	6	54.95	5	54.64	55.10	1	1,083	0.09%
2024/09/20	0	0.00	1	54.10	53.60	-1	1,192	-0.08%
2024/09/19	3	54.30	0	0.00	54.00	3	1,241	0.24%
2024/09/18	1	54.10	0	0.00	54.00	1	1,307	0.08%
2024/09/16	2	55.90	1	56.80	55.30	1	1,313	0.08%
2024/09/13	0	0.00	5	56.00	55.70	-5	1,294	-0.39%
2024/09/12	0	0.00	1	54.30	54.50	-1	1,267	-0.08%
2024/09/10	2	53.70	0	0.00	53.10	2	1,276	0.16%
2024/09/09	1	53.80	1	55.00	54.50	0	1,276	0.00%
2024/09/06	4	54.28	5	54.42	54.80	-1	1,282	-0.08%
2024/09/05	1	51.70	1	52.20	51.70	0	1,254	0.00%
2024/09/04	3	51.03	0	0.00	51.40	3	1,265	0.24%
2024/09/03	2	55.40	7	57.20	54.10	-5	1,268	-0.39%
2024/09/02	1	55.10	2	54.75	54.60	-1	1,197	-0.08%
2024/08/30	2	52.60	2	53.20	52.50	0	1,162	0.00%
2024/08/16	1	53.20	2	52.70	52.30	-1	1,195	-0.08%
2024/08/15	1	52.00	1	52.40	51.90	0	1,195	0.00%
2024/08/14	0	0.00	1	51.10	52.00	-1	1,167	-0.09%
2024/08/12	1	48.75	2	49.23	48.60	-1	1,136	-0.09%
2024/08/09	1.1	48.69	0	0.00	48.25	1.1	1,139	0.09%
2024/08/08	1.1	48.60	0	0.00	48.20	1.1	1,134	0.09%
2024/08/07	1	49.50	1	46.55	48.90	0	1,136	0.00%
2024/08/06	2	44.88	0	0.00	45.35	2	1,136	0.18%
2024/08/05	2	47.58	0	0.00	47.35	2	1,131	0.18%
2024/08/02	0	0.00	1	54.30	52.60	-1	1,202	-0.08%
2024/08/01	3	55.10	5	55.38	54.60	-2	1,221	-0.16%
2024/07/31	0	0.00	4	53.20	54.10	-4	1,224	-0.33%
2024/07/30	1	47.70	1	49.10	49.20	0	1,229	0.00%
2024/07/29	1	48.55	0.5	49.37	48.20	0.6	1,227	0.04%
2024/07/26	3	49.04	1	49.40	49.20	2	1,229	0.16%
2024/07/23	2	50.36	0	0.00	50.40	2	1,227	0.16%
2024/07/22	1	50.30	0	0.00	50.30	1	1,225	0.08%
2024/07/19	0	53.20	0.5	53.70	52.40	-0.5	1,215	-0.04%
2024/07/17	0	56.90	4	56.98	56.10	-4	1,191	-0.33%
2024/07/16	1.5	55.97	2	56.45	57.50	-0.5	1,158	-0.04%
2024/07/15	1	52.91	0	0.00	52.60	1	1,083	0.09%
2024/07/12	4	55.12	0	0.00	54.10	4	1,073	0.37%
2024/07/11	0	56.00	5	54.80	56.00	-5	1,060	-0.47%
2024/07/09	0	54.00	0	0.00	53.70	0	1,032	0.00%
2024/07/08	1	54.51	0	0.00	54.40	1	1,032	0.10%
2024/07/05	3	55.40	1	56.20	55.70	2	1,027	0.20%
2024/07/04	0	54.80	0	0.00	54.50	0	1,017	0.00%
2024/07/01	0	55.90	0	0.00	54.20	0	1,003	0.00%
2024/06/28	1	55.82	0	0.00	55.70	1	997	0.10%
2024/06/27	0	57.30	0	0.00	55.50	0	996	0.00%
2024/06/26	0.2	58.62	0	0.00	57.80	0.2	973	0.02%
2024/06/25	1	57.80	0	0.00	59.20	1	855	0.12%
2024/06/24	2	57.00	4	57.15	57.30	-2	801	-0.25%
2024/06/21	2	55.15	0	0.00	56.40	2	737	0.27%
2024/06/20	0	0.00	1	54.40	54.40	-1	721	-0.14%
2024/06/19	0	0.00	2	55.00	55.00	-2	720	-0.28%
2024/06/18	0	0.00	2	55.80	55.40	-2	719	-0.28%
2024/06/14	5	55.96	4	56.50	54.70	1	700	0.14%
2024/06/12	2	55.00	0	0.00	55.00	2	672	0.30%
2024/06/07	0	0.00	2	53.60	55.00	-2	660	-0.30%
2024/06/05	1	53.20	5	53.36	53.20	-4	632	-0.63%
2024/06/03	1	52.50	0	0.00	52.90	1	670	0.15%
2024/05/31	10	52.91	6	53.00	52.30	4	689	0.58%
2024/05/30	1	52.10	0	0.00	52.00	1	690	0.14%
2024/05/27	2	53.00	2	54.10	53.20	0	736	0.00%
2024/05/23	1	53.00	0	0.00	51.50	1	730	0.14%
2024/05/22	3	53.70	3	53.00	53.00	0	729	0.00%
2024/05/17	0	0.00	1	52.30	52.50	-1	744	-0.13%
2024/05/16	1	51.70	0	0.00	52.00	1	747	0.13%
2024/05/14	0	0.00	1	52.20	51.90	-1	763	-0.13%
2024/05/10	0	0.00	1	52.70	52.40	-1	762	-0.13%
2024/05/09	0	0.00	1	52.90	52.70	-1	754	-0.13%
2024/05/08	2	54.00	8	54.54	54.10	-6	738	-0.81%
2024/05/07	0	0.00	1	51.80	52.90	-1	649	-0.15%
2024/05/06	8	52.33	9	52.74	52.40	-1	620	-0.16%
2024/05/03	0	0.00	8	49.16	50.10	-8	546	-1.46%
2024/05/02	3	47.37	0	0.00	47.25	3	511	0.59%
2024/04/30	2	47.63	2	47.85	47.80	0	516	0.00%
2024/04/23	4	46.10	3	46.18	46.05	1	547	0.18%
2024/04/22	3	46.55	0	0.00	46.10	3	553	0.54%
2024/04/19	10	46.46	9	46.58	46.55	1	558	0.18%
2024/04/18	1	48.50	0	0.00	48.50	1	551	0.18%
2024/04/17	6	49.13	4	48.70	48.70	2	557	0.36%
2024/04/16	7	49.36	5	49.17	49.05	2	559	0.36%
2024/04/15	2	50.65	1	50.30	50.40	1	561	0.18%
2024/04/12	4	50.88	6	51.02	51.10	-2	563	-0.35%
2024/04/10	4	50.40	1	50.60	50.50	3	568	0.53%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/08	0.1	50.60	0	0.00	50.50	0.1	577	0.01%
2024/04/03	0	0.00	3.1	51.10	50.50	-3.1	599	-0.51%
2024/04/02	4	50.75	0	0.00	50.60	4	605	0.66%
2024/04/01	3	50.97	13	51.22	51.40	-10	609	-1.64%
2024/03/29	2	49.58	1	50.20	49.45	1	609	0.16%
2024/03/28	3	49.60	0	0.00	49.50	3	617	0.49%
2024/03/26	6	49.49	5.6	49.19	49.15	0.4	649	0.06%
2024/03/25	2	50.55	2.7	50.59	50.50	-0.7	678	-0.11%
2024/03/22	0	0.00	2.2	50.29	50.50	-2.2	789	-0.28%
2024/03/21	1	49.75	0.2	49.90	49.75	0.8	808	0.10%
2024/03/20	1	49.75	1	50.20	49.80	0	876	0.00%
2024/03/19	4	49.95	0.3	49.90	49.80	3.7	1,121	0.33%
2024/03/18	1	49.60	0	0.00	49.80	1	1,169	0.09%
2024/03/15	4	49.71	0	0.00	49.60	4	1,186	0.34%
2024/03/13	1	51.20	0	0.00	50.40	1	1,182	0.08%
2024/03/11	0	0.00	1	51.50	51.50	-1	1,179	-0.08%
2024/03/06	2	54.65	0	0.00	55.10	2	1,190	0.17%
2024/02/29	1	55.20	5	56.40	56.20	-4	1,295	-0.31%
2024/02/21	3	55.53	0	0.00	55.00	3	1,280	0.23%
2024/02/15	1	53.70	1	52.00	54.10	0	1,252	0.00%
2024/02/02	1	52.00	0	0.00	52.30	1	1,235	0.08%
2024/01/24	5	53.74	6	53.63	53.20	-1	1,251	-0.08%
2024/01/23	2	53.35	1	53.30	53.30	1	1,253	0.08%
2024/01/19	0	0.00	1	52.00	52.10	-1	1,247	-0.08%
2024/01/18	1	52.20	4	52.20	52.20	-3	1,240	-0.24%
2024/01/16	0	0.00	1	51.80	51.30	-1	1,213	-0.08%
2023/12/29	1	55.90	1	56.00	55.90	0	1,220	0.00%
2023/12/26	1	58.40	1	57.70	57.70	0	1,195	0.00%
2023/12/25	0	0.00	3	58.30	57.40	-3	1,190	-0.25%
2023/12/22	0	0.00	11	58.52	58.50	-11	1,185	-0.93%
2023/12/21	4	58.30	5	58.54	58.60	-1	1,176	-0.09%
2023/12/20	3	58.17	3	58.10	58.00	0	1,157	0.00%
2023/12/19	15	60.99	5	62.18	59.40	10	1,131	0.88%
2023/12/18	1	59.40	5	59.06	59.00	-4	1,032	-0.39%
2023/12/15	2	59.50	2	59.80	59.10	0	1,021	0.00%
2023/12/14	4	61.30	3	60.90	61.10	1	980	0.10%
2023/12/13	5	57.10	5	57.90	57.00	0	742	0.00%
2023/12/12	1	56.20	0	0.00	56.70	1	715	0.14%
2023/12/11	2	54.20	2	54.40	54.20	0	716	0.00%
2023/12/08	3	55.60	3	54.80	54.20	0	758	0.00%
2023/12/04	0	0.00	1	55.90	57.00	-1	999	-0.10%
2023/12/01	0	0.00	5	56.92	56.60	-5	1,041	-0.48%
2023/11/30	11	57.69	13	57.61	57.70	-2	1,036	-0.19%
2023/11/29	0	0.00	119	55.31	55.70	-119	950	-12.52%	大賣/鉅額交易
2023/11/24	55	54.01	10	54.15	53.30	45	942	4.77%
2023/11/21	2	51.70	0	0.00	51.70	2	912	0.22%
2023/11/15	14	50.50	0	0.00	50.30	14	941	1.49%
2023/11/08	63	51.31	0	0.00	51.10	63	1,004	6.27%
2023/11/01	5	49.40	5	50.08	49.65	0	1,021	0.00%
2023/10/24	0	0.00	0.1	50.00	50.10	-0.1	1,050	0.00%
2023/10/18	0	0.00	1	48.25	48.15	-1	1,097	-0.09%
2023/10/05	0	0.00	4	54.05	53.70	-4	1,243	-0.32%
2023/10/02	5	54.50	5	54.46	54.30	0	1,304	0.00%
2023/09/26	2	54.00	2	53.20	53.20	0	1,376	0.00%
2023/09/21	2	53.80	2	53.50	53.30	0	1,440	0.00%
2023/09/15	1	58.10	1	57.80	57.70	0	1,428	0.00%
2023/09/14	0	0.00	1	57.40	57.20	-1	1,434	-0.07%
2023/09/13	1	58.40	1	57.80	57.70	0	1,429	0.00%
2023/09/12	5	55.78	6	58.42	58.60	-1	1,408	-0.07%
2023/09/08	3	56.50	1	56.50	57.00	2	1,322	0.15%
2023/09/07	7	57.46	2	54.60	57.40	5	1,308	0.38%
2023/09/06	0	0.00	4	55.20	55.40	-4	1,247	-0.32%
2023/09/05	0	0.00	4	54.70	54.90	-4	1,215	-0.33%
2023/09/01	8	53.81	4	54.15	53.10	4	1,282	0.31%
2023/08/28	1	52.30	1	51.50	51.80	0	1,437	0.00%
2023/08/25	1	52.50	0	0.00	52.30	1	1,452	0.07%
2023/08/24	11	53.14	0	0.00	51.90	11	1,518	0.72%
2023/08/23	1	52.80	1	53.20	53.10	0	1,529	0.00%
2023/08/22	1	53.30	4	53.08	52.50	-3	1,536	-0.20%
2023/08/21	2	52.20	0	0.00	52.10	2	1,535	0.13%
2023/08/18	0	0.00	2	53.00	52.20	-2	1,541	-0.13%
2023/08/17	0	0.00	4	51.95	52.80	-4	1,535	-0.26%
2023/08/16	2	49.98	0	0.00	49.85	2	1,522	0.13%
2023/08/14	0.1	47.90	0	0.00	47.75	0.1	1,575	0.00%
2023/08/11	1.1	49.43	1	49.10	49.10	0.1	1,600	0.00%
2023/08/09	0.1	50.00	1	49.60	49.55	-1	1,644	-0.06%
2023/08/08	1	50.60	0	0.00	50.50	1	1,656	0.06%
2023/08/04	1	51.20	0	0.00	50.80	1	1,749	0.06%
2023/07/31	0	0.00	1	52.40	52.40	-1	1,951	-0.05%
2023/07/26	0	0.00	1	51.20	51.40	-1	2,051	-0.05%
2023/07/25	0	0.00	5	51.20	52.00	-5	2,181	-0.23%
2023/07/24	0.1	52.00	0	0.00	51.20	0.1	2,325	0.00%
2023/07/21	0	0.00	9	54.10	53.70	-9	2,474	-0.36%
2023/07/19	1	53.70	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	21	53.29	52.80	-21	2,711	-0.78%
2023/07/17	10	55.10	67	54.37	54.50	-57	2,757	-2.07%
2023/07/14	4	56.55	86	56.95	55.60	-82	2,823	-2.90%
2023/07/13	0	0.00	74	57.67	59.10	-74	3,027	-2.44%
2023/07/12	1.1	57.91	0	0.00	57.80	1.1	3,112	0.04%
2023/07/10	13	58.88	1	57.80	57.80	12	3,342	0.36%
2023/07/07	10	58.60	0	0.00	58.50	10	3,565	0.28%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/07/05	2	61.05	2	60.45	60.20	0	3,734	0.00%
2023/07/03	0.1	61.30	0	0.00	60.90	0.1	3,751	0.00%
2023/06/30	0	0.00	1.1	61.31	61.50	-1.1	3,766	-0.03%
2023/06/29	41.1	62.51	1	63.10	63.10	40.1	3,831	1.05%
2023/06/27	2	60.80	0	0.00	60.80	2	4,632	0.04%
2023/06/26	1	62.60	4	60.88	60.80	-3	4,762	-0.06%
2023/06/16	0	0.00	2	63.50	63.30	-2	5,097	-0.04%
2023/06/15	2	63.70	1	64.10	64.30	1	5,191	0.02%
2023/06/12	1	64.50	1	65.10	65.40	0	5,892	0.00%
2023/06/09	0	0.00	13	67.87	67.10	-13	5,999	-0.22%
2023/06/08	0	0.00	91	67.73	66.70	-91	6,224	-1.46%
2023/06/07	3	69.93	209	70.89	69.70	-206	6,559	-3.14%	大賣/鉅額交易
2023/06/06	1	72.00	1	71.60	70.80	0	6,921	0.00%
2023/06/05	100	69.63	0	0.00	70.20	100	7,049	1.42%
2023/06/02	5	68.20	8	67.44	67.10	-3	7,090	-0.04%
2023/06/01	107	66.78	0	0.00	66.60	107	7,117	1.50%	大買/鉅額交易
2023/05/31	3	65.87	4	65.95	65.60	-1	7,124	-0.01%
2023/05/30	8	66.03	3	65.50	65.00	5	7,135	0.07%
2023/05/29	0	0.00	1	64.20	64.20	-1	7,105	-0.01%
2023/05/22	1	63.60	2	63.15	63.80	-1	7,454	-0.01%
2023/05/19	11	64.90	0	0.00	62.70	11	7,496	0.15%
2023/05/18	21	65.40	0	0.00	65.50	21	7,632	0.28%
2023/05/17	36	64.84	10	65.29	64.80	26	7,740	0.34%
2023/05/16	4	65.03	1	64.90	65.20	3	7,826	0.04%
2023/05/15	41	63.69	0	0.00	63.40	41	7,910	0.52%
2023/05/12	5	63.04	5	62.66	63.40	0	8,194	0.00%
2023/05/11	2	63.05	11	62.51	62.70	-9	8,339	-0.11%
2023/05/10	201	63.98	1	64.30	64.40	200	8,394	2.38%	大買/鉅額交易
2023/05/09	5	65.24	4.6	64.77	63.00	0.4	8,433	0.00%
2023/05/08	5.5	70.95	3	70.88	69.70	2.5	8,348	0.03%
2023/05/05	13	71.69	12	72.02	71.10	1	8,388	0.01%
2023/05/04	2	71.95	3	72.30	71.10	-1	8,500	-0.01%
2023/05/03	4	72.55	1	72.80	72.40	3	8,663	0.03%
2023/05/02	2	74.25	4.2	74.44	74.70	-2.2	8,758	-0.03%
2023/04/28	12	76.01	11	75.69	74.50	1	8,842	0.01%
2023/04/27	17.1	75.24	15	75.49	75.80	2.1	8,763	0.02%
2023/04/26	11	74.04	9	74.30	73.80	2	8,640	0.02%
2023/04/25	11.2	74.16	18.5	73.67	71.70	-7.3	8,534	-0.09%
2023/04/24	7	72.94	9	72.81	73.90	-2	8,497	-0.02%
2023/04/21	11	70.95	1	71.20	69.00	10	8,443	0.12%
2023/04/20	6	74.15	1	72.40	72.10	5	8,397	0.06%
2023/04/19	5	76.36	11	76.40	76.10	-6	8,370	-0.07%
2023/04/18	16	79.11	13	75.81	76.00	3	8,282	0.04%
2023/04/17	3.1	75.78	2	76.00	76.60	1.1	8,042	0.01%
2023/04/14	1	74.00	0.2	74.50	74.50	0.8	7,912	0.01%
2023/04/13	3	73.57	3	72.63	71.80	0	7,787	0.00%
2023/04/12	7	74.31	5	74.52	75.10	2	7,664	0.03%
2023/04/11	1	70.80	4	70.20	71.30	-3	7,423	-0.04%
2023/04/10	7	71.71	11	72.45	71.00	-4	7,362	-0.05%
2023/04/06	3	69.67	0	0.00	70.90	3	7,184	0.04%
2023/03/31	1.2	69.82	2	69.90	69.80	-0.8	7,148	-0.01%
2023/03/30	3	71.00	1.7	70.81	69.60	1.3	7,108	0.02%
2023/03/29	5.5	70.28	11.5	70.51	70.30	-6	7,015	-0.09%
2023/03/28	20.5	72.33	21	72.37	69.10	-0.5	6,829	-0.01%
2023/03/27	7	69.37	11.1	67.65	69.90	-4.1	6,219	-0.07%
2023/03/24	0	0.00	13	67.32	66.40	-13	6,097	-0.21%
2023/03/23	21	67.28	2	66.70	66.80	19	6,065	0.31%
2023/03/22	3	67.60	5	67.62	67.70	-2	6,008	-0.03%
2023/03/21	8.3	68.25	14.5	67.72	67.00	-6.2	5,893	-0.11%
2023/03/20	2	70.25	1	70.10	69.70	1	5,706	0.02%
2023/03/17	5.5	68.80	2	70.05	71.00	3.5	5,602	0.06%
2023/03/16	11	67.85	12.2	67.95	67.40	-1.2	5,293	-0.02%
2023/03/15	9	68.66	6	68.45	67.00	3	5,114	0.06%
2023/03/14	1	65.80	2	64.85	63.90	-1	4,909	-0.02%
2023/03/13	6	67.82	3	66.93	66.40	3	4,796	0.06%
2023/03/10	8	71.14	3	70.60	69.20	5	4,582	0.11%
2023/03/09	9	69.96	9	69.03	72.80	0	4,249	0.00%
2023/03/08	2	64.00	4	65.50	66.20	-2	3,884	-0.05%
2023/03/07	1	59.40	2	59.25	60.20	-1	3,677	-0.03%
2023/03/06	6	57.40	9.8	58.05	58.60	-3.8	3,595	-0.11%
2023/03/03	1	56.90	0	0.00	56.20	1	3,543	0.03%
2023/03/02	2	56.95	0	0.00	57.10	2	3,539	0.06%
2023/03/01	0.3	56.60	0	0.00	56.20	0.3	3,528	0.01%
2023/02/24	4	59.03	0	0.00	57.70	4	3,549	0.11%
2023/02/23	5.7	57.59	5.1	57.94	58.60	0.7	3,539	0.02%
2023/02/22	2	55.75	2	56.35	56.30	0	3,461	0.00%
2023/02/21	8	56.48	4	56.10	56.10	4	3,434	0.12%
2023/02/20	1	58.00	1	57.50	57.50	0	3,338	0.00%
2023/02/17	1.5	57.93	0	0.00	57.70	1.5	3,320	0.05%
2023/02/16	8	58.25	6	58.10	57.80	2	3,272	0.06%
2023/02/15	1	57.60	1	57.40	58.20	0	3,113	0.00%
2023/02/14	6	57.57	6	57.45	57.20	0	3,000	0.00%
2023/02/13	1	55.90	0	0.00	56.20	1	2,909	0.03%
2023/02/10	2	56.30	5	57.56	57.60	-3	2,813	-0.11%
2023/02/09	6	53.62	14.2	55.09	55.60	-8.2	2,525	-0.32%
2023/02/08	1	54.40	2.2	53.97	54.10	-1.2	2,364	-0.05%
2023/02/07	2	52.80	0.1	53.50	53.40	2	2,265	0.09%
2023/02/03	0	0.00	0	51.83	51.20	0	2,175	0.00%
2023/02/02	6	52.73	3.2	53.51	53.10	2.8	2,109	0.13%
2023/02/01	2.1	51.31	3.5	52.50	52.80	-1.4	1,952	-0.07%
2023/01/31	6.1	49.71	7	49.63	50.00	-0.9	1,757	-0.05%
2023/01/30	10	47.93	8	48.87	49.15	2	1,625	0.12%
2023/01/17	5	44.66	5	44.79	44.70	0	1,503	0.00%
2023/01/13	4	43.48	6	43.63	43.30	-2	1,420	-0.14%
2023/01/12	0	0.00	1	43.00	42.75	-1	1,368	-0.07%
2023/01/11	0	0.00	2	41.58	42.10	-2	1,283	-0.16%
2023/01/10	1	42.25	1	41.40	41.85	0	1,287	0.00%
2023/01/09	1	42.45	0	0.00	42.45	1	1,282	0.08%
2023/01/06	2	40.05	1	40.10	40.10	1	1,250	0.08%
2023/01/04	2	39.70	0	0.00	39.50	2	1,276	0.16%
2022/12/29	2	38.83	0	0.00	39.10	2	1,309	0.15%
2022/12/21	2	40.00	0	0.00	40.20	2	1,420	0.14%
2022/12/09	1	43.35	2	43.13	43.00	-1	1,530	-0.07%
2022/12/05	0	0.00	1	47.75	47.30	-1	1,515	-0.07%
2022/12/02	3	46.97	2	47.23	47.40	1	1,516	0.07%
2022/12/01	1	46.75	0	0.00	46.75	1	1,504	0.07%
2022/11/30	1	45.05	1	46.10	46.10	0	1,567	0.00%
2022/11/23	3	44.95	6	44.50	44.10	-3	1,641	-0.18%
2022/11/22	3	45.03	3	44.80	44.65	0	1,678	0.00%
2022/11/21	5	47.23	3	46.82	46.55	2	1,798	0.11%
2022/11/14	0	0.00	2	43.73	43.60	-2	1,883	-0.11%
2022/11/11	0	0.00	0	43.50	42.50	0	1,961	0.00%
2022/11/10	0	0.00	0.1	43.35	42.85	-0.1	2,132	0.00%
2022/11/08	0	0.00	2	42.50	42.30	-2	2,254	-0.09%
2022/11/03	0	0.00	1	42.15	42.25	-1	2,358	-0.04%
2022/11/02	1	42.35	1	41.45	42.25	0	2,363	0.00%
2022/10/31	5	39.95	5	39.95	39.95	0	2,372	0.00%
2022/10/27	0	0.00	1	39.30	39.25	-1	2,410	-0.04%
2022/10/26	2	38.15	0	0.00	38.00	2	2,446	0.08%
2022/10/25	1	38.85	0	0.00	38.90	1	2,465	0.04%
2022/10/20	1	39.70	1	40.20	39.75	0	2,523	0.00%
2022/10/17	0	0.00	1	39.40	40.80	-1	2,681	-0.04%
2022/10/14	0	0.00	1	39.50	39.60	-1	2,790	-0.04%
2022/10/13	2	39.15	0	0.00	36.80	2	2,811	0.07%
2022/10/12	0	0.00	2	40.30	40.05	-2	2,810	-0.07%
2022/10/07	1	42.60	1	43.55	42.35	0	2,948	0.00%
2022/10/04	0	0.00	1	42.50	42.95	-1	3,007	-0.03%
2022/10/03	4	41.18	4	41.20	41.50	0	3,015	0.00%
2022/09/30	1	40.00	0	0.00	40.80	1	3,079	0.03%
2022/09/29	1	40.30	0	0.00	40.10	1	3,112	0.03%
2022/09/23	2	44.30	2	44.20	44.35	0	3,286	0.00%
2022/09/21	0	0.00	0.1	45.65	45.25	-0.1	3,412	0.00%
2022/09/20	5	46.70	0	0.00	46.75	5	3,524	0.14%
2022/09/19	0	0.00	3	44.90	45.50	-3	3,612	-0.08%
2022/09/16	1	46.30	0	0.00	46.30	1	3,665	0.03%
2022/09/15	0.1	47.25	0	0.00	47.15	0.1	3,728	0.00%
2022/09/14	0	47.10	0	0.00	47.35	0	3,803	0.00%
2022/09/13	1	48.10	4	48.48	47.85	-3	3,844	-0.08%
2022/09/12	1	48.85	0	0.00	48.35	1	3,935	0.03%
2022/09/08	1	47.75	1	48.60	47.85	0	4,070	0.00%
2022/09/07	5	46.87	6	46.65	46.90	-1	4,272	-0.02%
2022/09/06	2	47.43	6	47.93	46.85	-4	4,306	-0.09%
2022/09/05	1	51.30	0	0.00	51.60	1	4,251	0.02%
2022/08/31	1	55.50	1	55.30	55.20	0	4,359	0.00%
2022/08/30	2	55.30	3	55.03	55.50	-1	4,401	-0.02%
2022/08/29	1	55.00	0	0.00	55.00	1	4,461	0.02%
2022/08/26	6	58.60	5	58.50	57.50	1	4,469	0.02%
2022/08/25	5	55.60	6	55.15	55.00	-1	4,372	-0.02%
2022/08/24	3	55.13	1	54.90	54.60	2	4,383	0.05%
2022/08/23	4	53.98	2	54.60	55.80	2	4,544	0.04%
2022/08/19	1	56.10	1	55.50	55.80	0	4,774	0.00%
2022/08/18	1	54.60	1	55.20	55.50	0	5,105	0.00%
2022/08/17	7	54.81	5	55.02	54.20	2	5,061	0.04%
2022/08/16	8	51.91	3	51.73	51.40	5	4,960	0.10%
2022/08/15	1	53.60	2	53.75	53.90	-1	4,941	-0.02%
2022/08/12	1	51.60	2	51.85	52.00	-1	4,902	-0.02%
2022/08/11	0	0.00	1	52.00	51.10	-1	4,885	-0.02%
2022/08/10	2	52.65	0	0.00	52.30	2	4,958	0.04%
2022/08/05	3	54.73	2	54.80	54.90	1	5,048	0.02%
2022/08/02	1	55.30	0	0.00	55.20	1	5,340	0.02%
2022/08/01	5	57.94	5	57.60	57.60	0	5,370	0.00%
2022/07/28	2	58.60	2	59.10	58.20	0	5,570	0.00%
2022/07/27	7	58.10	7	58.51	58.90	0	5,754	0.00%
2022/07/26	0	0.00	1	58.00	57.80	-1	5,793	-0.02%
2022/07/25	10	61.98	11	61.03	60.60	-1	5,798	-0.02%
2022/07/22	3	61.70	1	61.30	61.50	2	5,798	0.03%
2022/07/21	2	61.00	0	0.00	61.30	2	5,806	0.03%
2022/07/19	0	0.00	1	57.80	58.40	-1	5,765	-0.02%
2022/07/18	0	0.00	1	59.00	57.80	-1	5,837	-0.02%
2022/07/15	7	57.87	5	58.90	58.30	2	5,914	0.03%
2022/07/14	6	54.70	0	0.00	57.00	6	5,907	0.10%
2022/07/07	1	56.60	3	56.10	56.90	-2	6,970	-0.03%
2022/07/06	0	0.00	3	54.40	54.00	-3	7,251	-0.04%
2022/07/05	6	56.20	7	55.20	57.00	-1	7,385	-0.01%
2022/07/04	5	55.30	1	55.10	54.90	4	7,499	0.05%
2022/07/01	3	54.70	2	57.85	54.00	1	7,532	0.01%
2022/06/30	3	60.00	2	59.90	59.60	1	7,534	0.01%
2022/06/29	2	62.20	9	62.34	62.80	-7	7,691	-0.09%
2022/06/28	5	64.80	6	64.93	63.80	-1	7,879	-0.01%
2022/06/27	0	0.00	6	66.07	68.40	-6	8,507	-0.07%
2022/06/24	2	62.80	0	0.00	62.30	2	9,132	0.02%
2022/06/23	3	61.80	0	0.00	61.40	3	9,238	0.03%
2022/06/22	6	63.10	3	62.53	61.00	3	9,395	0.03%
2022/06/21	4	65.65	4	65.15	66.00	0	9,518	0.00%
2022/06/20	4	65.30	4	68.05	63.80	0	10,026	0.00%
2022/06/17	0	0.00	4	69.60	69.00	-4	10,076	-0.04%
2022/06/16	7	77.53	5.1	79.46	75.30	1.9	10,302	0.02%
2022/06/15	5	84.94	3	85.00	83.60	2	10,585	0.02%
2022/06/14	2	86.15	0	0.00	86.40	2	10,654	0.02%
2022/06/13	3	86.47	0	0.00	87.30	3	10,640	0.03%
2022/06/10	8	86.49	12	87.80	88.40	-4	10,621	-0.04%
2022/06/09	2	85.70	0	0.00	85.80	2	10,525	0.02%
2022/06/08	7	87.97	3	88.20	86.50	4	10,513	0.04%
2022/06/07	8	87.98	12	88.50	88.00	-4	10,492	-0.04%
2022/06/06	14	87.89	11	86.88	87.50	3	10,465	0.03%
2022/06/02	3	86.70	8	87.09	87.20	-5	10,509	-0.05%
2022/06/01	6.1	86.23	3	86.30	85.90	3.1	10,509	0.03%
2022/05/31	5	88.72	7	87.51	86.70	-2	10,516	-0.02%
2022/05/30	0	0.00	5	87.84	86.00	-5	10,342	-0.05%
2022/05/27	17	85.49	15	85.01	85.00	2	10,246	0.02%
2022/05/26	12.1	85.30	10	84.21	85.00	2.1	10,086	0.02%
2022/05/25	1	80.80	5	80.80	80.70	-4	9,718	-0.04%
2022/05/24	6	81.43	7	79.37	78.70	-1	9,736	-0.01%
2022/05/23	4	80.90	6	80.60	81.20	-2	9,704	-0.02%
2022/05/20	5	79.56	1.2	79.30	78.60	3.8	9,734	0.04%
2022/05/18	11	80.96	7.1	80.10	80.10	3.9	9,797	0.04%
2022/05/17	7	78.27	11	78.87	79.50	-4	9,892	-0.04%
2022/05/13	7	76.21	8	75.80	76.40	-1	10,041	-0.01%
2022/05/12	2	77.05	0	0.00	74.10	2	10,121	0.02%
2022/05/11	7.3	79.83	7	79.67	77.50	0.3	10,284	0.00%
2022/05/10	3	77.77	3	77.80	78.70	0	10,708	0.00%
2022/05/09	5	76.56	3	76.10	76.10	2	10,779	0.02%
2022/05/05	6	78.03	10	78.82	78.50	-4	10,985	-0.04%
2022/05/04	6	75.83	9	76.73	76.40	-3	10,980	-0.03%
2022/05/03	20	71.99	11	71.42	72.00	9	10,943	0.08%
2022/04/29	6	71.32	6	70.50	70.00	0	11,069	0.00%
2022/04/28	3	70.70	3	70.97	69.60	0	11,265	0.00%
2022/04/27	0	0.00	5	68.56	70.80	-5	11,423	-0.04%
2022/04/26	2	75.95	3	74.30	71.50	-1	11,801	-0.01%
2022/04/25	1	75.50	0	0.00	73.50	1	12,604	0.01%
2022/04/22	2	79.15	1	80.70	79.00	1	12,807	0.01%
2022/04/21	2	85.45	1	87.40	83.70	1	13,150	0.01%
2022/04/20	2	87.35	0	0.00	87.30	2	13,341	0.01%
2022/04/19	4	88.18	3	87.87	87.60	1	13,553	0.01%
2022/04/18	3	85.40	2	85.65	85.00	1	13,948	0.01%
2022/04/15	1	88.00	2	89.95	88.00	-1	14,342	-0.01%
2022/04/14	7	94.09	9	93.51	92.50	-2	14,521	-0.01%
2022/04/13	17	91.86	14.1	93.79	95.40	2.9	14,732	0.02%
2022/04/12	7	89.76	6	89.87	89.40	1	14,909	0.01%
2022/04/11	3	88.50	4	85.90	86.90	-1	15,048	-0.01%
2022/04/08	1	87.70	0	0.00	88.40	1	15,483	0.01%
2022/04/07	5	86.26	2	86.80	84.60	3	16,221	0.02%
2022/04/06	1	88.00	0	0.00	88.00	1	17,036	0.01%
2022/04/01	10	88.96	12.2	88.43	87.20	-2.2	17,681	-0.01%
2022/03/31	8	92.91	6.1	91.84	92.00	1.9	17,821	0.01%
2022/03/30	26.2	97.35	23	97.70	92.00	3.2	18,110	0.02%
2022/03/29	10.1	92.06	22	91.75	97.60	-11.9	17,723	-0.07%
2022/03/28	8	87.08	9	86.30	88.80	-1	17,195	-0.01%
2022/03/25	5	86.06	3	87.57	84.90	2	17,271	0.01%
2022/03/24	5.1	89.59	1	88.50	88.00	4.1	17,274	0.02%
2022/03/23	24	89.21	25	90.22	89.00	-1	17,165	-0.01%
2022/03/22	1	85.80	1	86.40	86.00	0	17,214	0.00%
2022/03/21	11.1	85.80	9.5	85.06	85.40	1.6	17,232	0.01%
2022/03/18	16	82.09	15.3	83.45	84.00	0.7	17,008	0.00%
2022/03/17	1	75.80	7	78.43	79.20	-6	16,697	-0.04%
2022/03/16	0	0.00	0	70.80	72.00	0	16,836	0.00%
2022/03/15	3	69.60	0	0.00	69.30	3	17,328	0.02%
2022/03/11	0	0.00	2	71.90	72.00	-2	17,916	-0.01%
2022/03/10	10	73.10	0	0.00	73.20	10	18,035	0.06%
2022/03/09	0	69.90	4	69.87	71.10	-4	18,056	-0.02%
2022/03/08	6	72.80	11	70.63	67.70	-5	18,103	-0.03%
2022/03/07	2	75.45	0	76.60	74.20	2	18,246	0.01%
2022/03/04	4	78.98	5	80.06	79.90	-1	18,310	-0.01%
2022/03/03	7	79.43	3	79.10	78.20	4	18,327	0.02%
2022/03/02	5	77.14	0	0.00	78.50	5	18,349	0.03%
2022/03/01	5	78.32	15	78.13	78.80	-10	18,376	-0.05%
2022/02/25	2	76.90	22	77.75	76.70	-20	18,449	-0.11%
2022/02/24	17	77.54	6	76.20	76.20	11	18,722	0.06%
2022/02/23	4	78.55	6	79.75	80.70	-2	18,972	-0.01%
2022/02/22	16	78.71	12	77.98	77.70	4	19,004	0.02%
2022/02/21	1	81.00	0	0.00	80.50	1	18,928	0.01%
2022/02/18	1	82.30	3	81.03	82.30	-2	18,892	-0.01%
2022/02/17	6	83.73	6	83.42	82.50	0	18,818	0.00%
2022/02/16	4	81.55	3	81.30	81.20	1	18,614	0.01%
2022/02/15	6	80.60	3	80.70	78.00	3	18,492	0.02%
2022/02/14	3	82.91	1.3	83.00	80.20	1.7	18,393	0.01%
2022/02/11	12	86.60	13	86.78	86.20	-1	18,285	-0.01%
2022/02/10	52.3	87.67	63	87.40	90.00	-10.7	18,045	-0.06%
2022/02/09	11	82.29	13	82.75	83.00	-2	17,455	-0.01%
2022/02/08	11	81.13	10	81.05	82.20	1	17,285	0.01%
2022/02/07	1	76.60	1	76.20	76.30	0	17,026	0.00%
2022/01/26	4	75.48	5	75.66	74.50	-1	16,965	-0.01%
2022/01/25	13	77.36	12	77.32	74.90	1	16,809	0.01%
2022/01/24	10	78.60	10.1	78.23	80.00	-0.1	16,642	0.00%
2022/01/21	24	81.53	19	80.52	78.90	5	16,466	0.03%
2022/01/20	17	85.53	15	85.80	84.80	2	16,268	0.01%
2022/01/19	15	85.46	17	84.86	85.80	-2	16,060	-0.01%
2022/01/18	25.1	88.59	27	88.37	84.10	-2	15,608	-0.01%
2022/01/17	17	84.32	14	84.01	84.90	3	14,751	0.02%
2022/01/14	29	84.84	28	84.48	84.80	1	14,468	0.01%
2022/01/13	7	80.87	8	80.76	83.30	-1	14,031	-0.01%
2022/01/12	27	82.79	26	82.21	81.50	1	13,718	0.01%
2022/01/11	61	86.72	72	85.89	85.40	-11	13,403	-0.08%
2022/01/10	48	85.94	47	85.99	87.70	1	12,873	0.01%
2022/01/07	37	83.25	56	81.88	79.80	-19	12,345	-0.15%
2022/01/06	64	84.94	30	84.14	85.10	34	12,029	0.28%
2022/01/05	27	84.84	42	85.12	87.90	-15	11,519	-0.13%
2022/01/04	24	84.07	25	82.83	80.50	-1	10,781	-0.01%
2022/01/03	27	83.42	28	83.75	84.00	-1	10,315	-0.01%
2021/12/30	26	81.45	25	82.05	82.00	1	9,703	0.01%
2021/12/29	13	77.05	17	77.05	78.10	-4	8,797	-0.05%
2021/12/28	37	73.13	33	71.99	71.70	4	7,868	0.05%
2021/12/27	7	70.93	9	72.61	73.30	-2	7,134	-0.03%
2021/12/24	13	64.65	16	65.21	66.70	-3	6,771	-0.04%
2021/12/23	7	62.09	9	62.30	62.00	-2	6,230	-0.03%
2021/12/22	10	60.49	7	60.97	59.80	3	5,879	0.05%
2021/12/21	4	60.78	14	60.70	61.20	-10	5,681	-0.18%
2021/12/20	13	58.63	12	59.32	59.00	1	5,422	0.02%
2021/12/17	3	58.40	2	58.65	57.70	1	5,187	0.02%
2021/12/16	33	59.67	21	59.59	60.00	12	5,086	0.24%
2021/12/15	3	57.80	10	58.18	58.90	-7	4,481	-0.16%
2021/12/14	4	54.43	11.1	54.91	53.60	-7.1	4,305	-0.16%
2021/12/13	6.1	59.72	6	59.13	58.10	0.1	4,149	0.00%
2021/12/10	3	60.00	2	59.90	59.10	1	3,953	0.03%
2021/12/09	25	59.63	20	59.99	58.50	5	3,689	0.14%
2021/12/08	8	55.06	21	55.67	56.30	-13	3,166	-0.41%
2021/12/07	12	51.66	11	52.78	52.90	1	2,722	0.04%
2021/12/06	3	51.97	4	52.13	51.00	-1	2,528	-0.04%
2021/12/03	11	50.23	0	0.00	50.20	11	2,399	0.46%
2021/12/02	5	51.26	27	51.14	50.10	-22	2,355	-0.93%
2021/12/01	27	50.71	5	52.46	52.40	22	2,266	0.97%
2021/11/30	7	49.33	15	50.10	51.60	-8	2,024	-0.40%
2021/11/29	12	47.15	8	46.12	46.95	4	1,916	0.21%
2021/11/26	3	48.85	0	0.00	45.05	3	1,838	0.16%
2021/11/25	2	49.90	25	48.76	48.30	-23	1,789	-1.29%
2021/11/24	5	49.37	11	49.35	50.00	-6	1,737	-0.35%
2021/11/23	22	50.32	3	52.20	48.40	19	1,643	1.16%
2021/11/22	26	48.52	6	48.61	51.00	20	1,332	1.50%
2021/11/19	1	45.25	4	44.96	46.40	-3	1,032	-0.29%
2021/11/17	1	42.80	0	0.00	43.00	1	955	0.10%
2021/11/16	5	42.10	5	41.70	41.75	0	954	0.00%
2021/11/11	4	43.31	4	43.56	42.15	0	968	0.00%
2021/11/10	0	0.00	2	42.85	44.20	-2	954	-0.21%
2021/11/09	5	42.48	5	42.78	42.60	0	954	0.00%
2021/11/05	0	0.00	3	41.23	41.25	-3	1,003	-0.30%
2021/11/04	0	0.00	2	41.90	41.65	-2	1,042	-0.19%
2021/11/03	3	41.78	3	41.67	42.55	0	1,085	0.00%
2021/11/02	2	41.98	1	41.70	40.40	1	1,084	0.09%
2021/11/01	1	42.45	0	0.00	41.90	1	1,091	0.09%
2021/10/28	3	43.27	0	0.00	41.85	3	1,153	0.26%
2021/10/26	0	0.00	6	39.91	39.05	-6	1,159	-0.52%
2021/10/25	0	0.00	7	38.99	38.90	-7	1,192	-0.59%
2021/10/22	2	38.70	0	0.00	38.85	2	1,251	0.16%
2021/10/21	1	38.95	0	0.00	38.95	1	1,334	0.07%
2021/09/24	0	0.00	3	40.05	40.00	-3	3,926	-0.08%
2021/09/22	3	39.90	1	39.85	39.50	2	4,275	0.05%
2021/09/15	2	41.20	2	40.70	40.90	0	4,303	0.00%
2021/09/10	0	0.00	2	42.10	42.35	-2	4,348	-0.05%
2021/09/09	0	0.00	6	41.09	42.00	-6	4,413	-0.14%
2021/09/08	4	41.80	0	0.00	41.00	4	4,466	0.09%
2021/09/06	0	0.00	2	40.30	40.30	-2	4,454	-0.04%
2021/09/02	1	45.60	5	45.58	43.80	-4	4,420	-0.09%
2021/09/01	0	0.00	2	43.50	44.20	-2	4,394	-0.05%
2021/08/31	1	42.85	1	43.55	43.90	0	4,384	0.00%
2021/08/26	0	0.00	3	42.55	42.75	-3	4,369	-0.07%
2021/08/24	4	42.30	3	41.55	41.30	1	4,363	0.02%
2021/08/20	2	40.45	2	40.55	40.45	0	4,357	0.00%
2021/08/19	0	0.00	1	40.90	39.80	-1	4,344	-0.02%
2021/08/18	0	0.00	4	41.90	41.75	-4	4,336	-0.09%
2021/08/17	1	39.25	0	0.00	39.25	1	4,329	0.02%
2021/08/12	5	44.07	4	44.36	45.30	1	4,291	0.02%
2021/08/11	2	44.10	2	44.08	43.30	0	4,281	0.00%
2021/08/10	3	46.85	1	47.50	46.90	2	4,256	0.05%
2021/08/09	5	46.74	9	46.13	45.50	-4	4,238	-0.09%
2021/08/06	1	48.20	0	0.00	48.20	1	4,215	0.02%
2021/08/05	1	48.85	3	49.37	48.60	-2	4,218	-0.05%
2021/08/04	0	0.00	1	50.20	49.60	-1	4,232	-0.02%
2021/08/03	8	50.25	0	0.00	50.40	8	4,225	0.19%
2021/08/02	2	47.90	3	50.20	50.00	-1	4,197	-0.02%
2021/07/30	1	49.25	7	49.41	48.20	-6	4,179	-0.14%
2021/07/29	3	47.63	2	47.83	47.70	1	4,135	0.02%
2021/07/28	0	0.00	2	47.50	47.80	-2	4,105	-0.05%
2021/07/27	6	49.81	2	50.05	49.30	4	4,081	0.10%
2021/07/26	0	0.00	6	50.33	51.40	-6	4,035	-0.15%
2021/07/23	6	49.37	6	49.50	48.50	0	4,000	0.00%
2021/07/22	15	51.67	10	53.09	50.40	5	3,964	0.13%
2021/07/21	2	52.95	5	53.82	51.80	-3	4,023	-0.07%
2021/07/20	2	52.10	3	51.30	50.80	-1	3,899	-0.03%
2021/07/19	3	51.13	7	51.50	52.20	-4	3,839	-0.10%
2021/07/16	7	51.27	3	51.20	50.80	4	3,799	0.11%
2021/07/15	2	50.35	5	50.34	51.30	-3	3,766	-0.08%
2021/07/14	9	51.25	5	50.41	48.80	4	3,716	0.11%
2021/07/13	20	53.36	8	51.89	51.00	12	3,615	0.33%
2021/07/12	26	54.31	12	54.83	54.70	14	3,441	0.41%
2021/07/09	12	50.05	23	51.15	52.00	-11	3,120	-0.35%
2021/07/08	2	46.80	2	47.43	47.30	0	2,932	0.00%
2021/07/07	24	47.58	17	47.77	47.10	7	2,881	0.24%
2021/07/06	6	43.35	3	42.80	45.60	3	2,615	0.11%
2021/07/05	2	41.50	2	42.75	43.65	0	2,638	0.00%
2021/07/02	4	39.59	1	39.30	39.70	3	2,675	0.11%
2021/07/01	14	38.78	9	37.84	40.05	5	2,619	0.19%
2021/06/30	15	35.68	39	36.19	38.90	-24	2,374	-1.01%
2021/06/29	25	36.46	3	36.53	35.40	22	2,215	0.99%
2021/06/24	0	0.00	2	34.13	33.90	-2	2,008	-0.10%
2021/06/23	1	34.05	0	0.00	34.05	1	2,006	0.05%
2021/06/22	1	34.30	4	33.60	33.55	-3	1,992	-0.15%
2021/06/21	0	0.00	1	33.65	33.35	-1	1,974	-0.05%
2021/06/18	2	34.45	2	34.30	33.95	0	1,971	0.00%
2021/06/17	4	32.68	0	0.00	34.15	4	1,934	0.21%
2021/06/16	0	0.00	1	32.65	31.95	-1	1,875	-0.05%
2021/06/15	1	32.80	4	32.69	32.80	-3	1,867	-0.16%
2021/06/09	0	0.00	1	32.30	32.00	-1	1,854	-0.05%
2021/06/07	3	30.42	0	0.00	30.60	3	1,855	0.16%
2021/06/03	0	0.00	2	31.55	31.90	-2	1,853	-0.11%
2021/06/02	1	31.30	0	0.00	31.45	1	1,852	0.05%
2021/05/27	1	31.70	0	0.00	31.55	1	1,824	0.05%
2021/05/26	0	0.00	1	31.55	31.70	-1	1,823	-0.05%
2021/05/21	5	30.90	5	30.69	30.60	0	1,810	0.00%
2021/05/14	15	30.05	13	30.30	29.45	2	1,759	0.11%
2021/05/13	0	0.00	1	28.00	28.70	-1	1,730	-0.06%
2021/05/11	2	31.35	0	0.00	31.35	2	1,677	0.12%
2021/05/10	3	33.05	2	33.25	33.25	1	1,656	0.06%
2021/05/07	7	30.97	6	31.02	31.50	1	1,631	0.06%
2021/05/06	0	0.00	1	30.05	29.80	-1	1,618	-0.06%
2021/05/03	0	0.00	4	33.34	32.00	-4	1,579	-0.25%
2021/04/29	3	34.83	5	35.03	34.55	-2	1,547	-0.13%
2021/04/27	12	36.73	2	36.75	34.55	10	1,498	0.67%
2021/04/23	1	33.10	1	33.35	33.40	0	1,306	0.00%
2021/04/21	2	34.33	1	34.90	34.05	1	1,305	0.08%
2021/04/20	1	34.30	2	34.35	34.85	-1	1,299	-0.08%
2021/04/19	6	33.30	5	33.60	33.65	1	1,302	0.08%
2021/04/16	0	0.00	1	33.70	34.20	-1	1,402	-0.07%
2021/04/15	0	0.00	1	33.00	32.95	-1	1,454	-0.07%
2021/04/14	5	31.65	1	32.00	32.40	4	1,455	0.27%
2021/04/13	3	33.97	0	0.00	32.85	3	1,483	0.20%
2021/04/12	2	35.23	1	34.90	34.70	1	1,495	0.07%
2021/04/09	4	36.08	7	35.86	35.75	-3	1,446	-0.21%
2021/04/08	11	32.74	19	33.86	34.75	-8	1,229	-0.65%
2021/04/07	10	30.40	10	31.15	31.60	0	1,062	0.00%
2021/04/06	2	30.50	0	0.00	30.35	2	1,048	0.19%
2021/04/01	13	29.93	12	30.13	30.05	1	1,034	0.10%
2021/03/31	1	29.70	1	29.65	29.60	0	1,033	0.00%
2021/03/30	2	29.45	2	29.65	29.75	0	1,068	0.00%
2021/03/26	1	29.35	0	0.00	29.35	1	1,067	0.09%
2021/03/22	2	30.30	14	30.52	30.55	-12	1,094	-1.10%
2021/03/16	3	29.85	3	29.70	29.25	0	1,145	0.00%
2021/03/12	0	0.00	1	29.15	29.10	-1	1,309	-0.08%
2021/03/11	11	29.28	10	29.57	29.00	1	1,336	0.07%
2021/03/10	0	0.00	1	28.60	28.75	-1	1,337	-0.07%
2021/03/09	4	28.26	3	28.25	28.70	1	1,373	0.07%
2021/02/25	0	0.00	2	28.90	28.70	-2	1,683	-0.12%
2021/02/24	0	0.00	1	29.10	28.60	-1	1,774	-0.06%
2021/02/23	10	29.69	10	29.55	29.30	0	1,880	0.00%
2021/02/19	0	0.00	4	28.74	28.75	-4	1,870	-0.21%
2021/02/18	2	28.05	3	27.98	28.25	-1	1,872	-0.05%
2021/02/17	2	27.88	1	27.60	28.15	1	1,884	0.05%
2021/01/26	0	0.00	1	28.35	27.90	-1	2,048	-0.05%
2021/01/25	4	28.43	3	28.52	28.40	1	2,047	0.05%
2021/01/22	4	27.60	0	0.00	27.80	4	2,044	0.20%
2021/01/20	0	0.00	7	28.84	28.30	-7	2,032	-0.34%
2021/01/19	2	29.85	0	0.00	29.60	2	2,027	0.10%
2021/01/18	4	29.34	2	29.25	29.40	2	2,031	0.10%
2021/01/15	4	30.00	0	0.00	29.95	4	2,030	0.20%
2021/01/14	5	30.70	0	0.00	30.75	5	2,039	0.25%
2021/01/13	2	30.53	0	0.00	30.65	2	2,191	0.09%
2021/01/12	6	30.25	0	0.00	29.85	6	2,223	0.27%
2021/01/11	4	32.09	1	32.50	31.45	3	2,240	0.13%
2021/01/08	0	0.00	6	30.67	31.60	-6	2,139	-0.28%
2021/01/06	6	29.75	0	0.00	29.50	6	2,207	0.27%
2021/01/05	0	0.00	12	31.20	31.50	-12	2,152	-0.56%
2021/01/04	1	30.15	1	30.15	30.00	0	2,095	0.00%
2020/12/31	2	30.10	1	30.30	29.85	1	2,097	0.05%
2020/12/30	0	0.00	20	30.63	30.25	-20	2,087	-0.96%
2020/12/29	21	30.22	0	0.00	29.55	21	2,059	1.02%
2020/12/25	2	29.65	0	0.00	29.25	2	2,030	0.10%
2020/12/24	0	0.00	1	30.05	29.50	-1	2,028	-0.05%
2020/12/23	3	28.47	0	0.00	28.65	3	1,991	0.15%
2020/12/21	0	0.00	7	28.81	28.95	-7	1,985	-0.35%
2020/12/18	3	29.70	0	0.00	29.20	3	1,944	0.15%
2020/12/17	2	29.30	1	29.70	29.60	1	1,938	0.05%
2020/12/16	0	0.00	5	30.00	29.95	-5	1,931	-0.26%
2020/12/14	0	0.00	2	30.50	30.45	-2	1,911	-0.10%
2020/12/11	1	30.60	2	31.50	30.70	-1	1,899	-0.05%
2020/12/10	24	31.09	23	31.61	31.15	1	1,873	0.05%
2020/12/09	8	31.68	9	31.90	31.70	-1	1,833	-0.05%
2020/12/07	2	29.43	3	29.02	29.15	-1	1,665	-0.06%
2020/12/04	3	30.25	1	29.90	29.95	2	1,643	0.12%
2020/12/03	3	30.62	3	30.30	30.30	0	1,635	0.00%
2020/12/02	12	31.22	2	31.80	30.80	10	1,601	0.62%
2020/12/01	12	31.19	17	31.21	32.00	-5	1,531	-0.33%
2020/11/30	4	29.88	0	0.00	29.75	4	1,457	0.27%
2020/11/27	2	29.95	7	30.34	30.00	-5	1,440	-0.35%
2020/11/26	2	29.68	26	29.99	29.80	-24	1,417	-1.69%
2020/11/25	29	30.31	68	30.13	29.80	-39	1,401	-2.78%
2020/11/24	64	30.47	4	30.38	29.65	60	1,360	4.41%
2020/11/23	22	30.21	10	30.14	30.10	12	1,293	0.93%
2020/11/20	3	29.12	2	29.55	29.25	1	1,206	0.08%
2020/11/17	2	27.70	1	27.60	27.45	1	1,086	0.09%
2020/11/16	3	27.85	5	28.10	27.80	-2	1,088	-0.18%
2020/11/13	0	0.00	1	27.90	27.80	-1	1,076	-0.09%
2020/11/12	1	27.90	2	27.95	27.70	-1	1,074	-0.09%
2020/11/11	1	27.25	1	27.00	27.40	0	1,033	0.00%
2020/11/09	2	27.10	0	0.00	27.10	2	1,010	0.20%
2020/11/05	1	27.45	0	0.00	27.50	1	998	0.10%
2020/11/04	0	0.00	2	28.13	27.80	-2	992	-0.20%
2020/11/03	21	27.70	20	27.86	27.70	1	957	0.10%
2020/11/02	0	0.00	1	26.65	26.50	-1	917	-0.11%
2020/10/30	3	26.73	1	26.80	26.50	2	919	0.22%
2020/10/28	1	27.10	4	26.95	26.85	-3	912	-0.33%
2020/10/27	4	27.30	1	27.10	27.25	3	901	0.33%
2020/10/26	0	0.00	1	27.05	26.85	-1	892	-0.11%
2020/10/23	3	27.70	0	0.00	27.45	3	883	0.34%
2020/10/22	1	27.35	0	0.00	27.50	1	879	0.11%
2020/10/21	4	29.44	10	28.65	28.45	-6	848	-0.71%
2020/10/20	12	28.35	0	0.00	28.40	12	683	1.76%
2020/10/19	3	27.82	4	27.86	27.55	-1	638	-0.16%
2020/10/16	1	26.50	7	26.95	26.70	-6	587	-1.02%
2020/10/15	11	27.22	11	27.94	27.30	0	569	0.00%
2020/10/12	0	0.00	1	25.35	25.10	-1	415	-0.24%
2020/10/08	1	25.05	0	0.00	25.10	1	420	0.24%
2020/10/06	0	0.00	13	24.67	24.65	-13	426	-3.05%
2020/10/05	0	0.00	1	24.50	24.55	-1	432	-0.23%
2020/09/30	0	0.00	1	24.55	24.65	-1	440	-0.23%
2020/09/29	17	24.54	2	24.25	24.60	15	447	3.36%
2020/09/28	1	23.75	1	24.10	24.15	0	451	0.00%
2020/09/24	2	23.95	0	0.00	24.35	2	553	0.36%
2020/09/16	0	0.00	1	25.30	25.10	-1	566	-0.18%
2020/09/15	0	0.00	10	25.45	25.45	-10	566	-1.76%
2020/09/08	10	25.70	12	25.54	25.60	-2	561	-0.36%
2020/09/07	10	25.08	0	0.00	25.35	10	560	1.78%
2020/08/28	3	25.20	1	25.10	25.10	2	726	0.28%
2020/08/27	1	25.15	1	25.20	25.20	0	764	0.00%
2020/08/26	1	24.95	0	0.00	24.90	1	770	0.13%
2020/08/20	10	22.55	10	23.60	23.00	0	811	0.00%
2020/08/18	0	0.00	8	25.38	25.05	-8	812	-0.99%
2020/08/17	0	0.00	2	25.40	25.45	-2	827	-0.24%
2020/08/12	8	24.55	0	0.00	24.55	8	842	0.95%
2020/08/07	2	25.35	0	0.00	25.00	2	954	0.21%
2020/08/06	0	0.00	10	24.95	24.80	-10	950	-1.05%
2020/08/05	11	25.24	1	25.40	25.20	10	957	1.04%
2020/08/03	18	24.83	20	25.00	24.80	-2	974	-0.21%
2020/07/31	0	0.00	2	24.25	24.40	-2	981	-0.20%
2020/07/28	13	24.75	31	23.93	23.55	-18	1,094	-1.64%
2020/07/24	10	25.15	10	24.94	24.75	0	1,223	0.00%
2020/07/22	0	0.00	2	25.50	25.55	-2	1,284	-0.16%
2020/07/20	2	24.40	0	0.00	24.40	2	1,323	0.15%
2020/07/17	2	24.70	0	0.00	24.40	2	1,377	0.15%
2020/07/14	0	0.00	1	25.75	25.75	-1	1,534	-0.07%
2020/07/13	1	26.05	0	0.00	26.05	1	1,677	0.06%
2020/07/03	1	26.90	0	0.00	27.00	1	1,777	0.06%
2020/07/01	6	25.88	5	25.91	25.80	1	1,731	0.06%
2020/06/30	7	25.80	9	25.79	25.80	-2	1,731	-0.12%
2020/06/29	1	26.15	8	25.61	25.75	-7	1,729	-0.40%
2020/06/24	2	26.10	0	0.00	26.10	2	1,722	0.12%
2020/06/19	13	26.67	5	26.60	26.55	8	1,744	0.46%
2020/06/16	1	26.50	1	26.15	26.35	0	1,773	0.00%
2020/06/11	6	26.92	6	26.93	26.60	0	1,825	0.00%
2020/06/10	0	0.00	5	27.10	27.20	-5	1,845	-0.27%
2020/06/09	1	27.85	2	28.20	27.40	-1	1,874	-0.05%
2020/06/08	4	28.50	4	28.20	28.05	0	1,894	0.00%
2020/06/05	0	0.00	2	28.75	28.45	-2	1,891	-0.11%
2020/06/04	3	28.47	0	0.00	28.45	3	1,796	0.17%
2020/06/03	7	28.42	3	28.57	28.20	4	1,796	0.22%
2020/06/01	3	28.02	2	28.00	28.05	1	1,777	0.06%
2020/05/28	2	27.30	1	27.20	27.00	1	1,780	0.06%
2020/05/26	1	27.35	1	27.65	27.25	0	1,852	0.00%
2020/05/22	1	27.15	1	27.45	27.00	0	2,030	0.00%
2020/05/21	2	27.45	1	27.40	27.40	1	2,115	0.05%
2020/05/20	14	27.34	15	27.72	27.20	-1	2,171	-0.05%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/18	5	27.23	2	27.48	26.85	3	2,206	0.14%
2020/05/15	16	27.65	20	28.23	27.70	-4	2,274	-0.18%
2020/05/14	3	28.17	3	28.73	27.25	0	2,248	0.00%
2020/05/13	0	0.00	4	27.88	27.80	-4	2,215	-0.18%
2020/05/12	1	28.10	0	0.00	28.00	1	2,228	0.04%
2020/05/08	3	28.40	0	0.00	28.15	3	2,303	0.13%
2020/05/07	3	28.38	1	28.75	28.70	2	2,347	0.09%
2020/05/06	2	28.78	1	28.30	28.30	1	2,372	0.04%
2020/05/05	10	28.30	11	29.08	28.80	-1	2,409	-0.04%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	4	29.34	7	29.50	28.50	-3	2,565	-0.12%
2020/04/29	1	27.70	1	27.95	28.00	0	2,483	0.00%
2020/04/28	2	27.65	2	27.60	27.40	0	2,537	0.00%
2020/04/27	0	0.00	4	28.39	28.10	-4	2,549	-0.16%
2020/04/24	1	28.05	0	0.00	27.85	1	2,548	0.04%
2020/04/23	0	0.00	2	28.40	27.90	-2	2,597	-0.08%
2020/04/22	24	28.65	3	28.65	28.20	21	2,666	0.79%
2020/04/21	0	0.00	4	28.85	27.45	-4	2,682	-0.15%
2020/04/20	14	28.50	12	28.72	28.20	2	2,767	0.07%
2020/04/17	13	28.35	7	27.96	27.30	6	2,803	0.21%
2020/04/16	3	26.57	2	26.98	27.65	1	3,005	0.03%
2020/04/15	1	23.65	1	24.45	25.20	0	2,939	0.00%
2020/04/14	10	22.79	10	22.71	22.95	0	3,074	0.00%
2020/04/13	8	22.20	8	22.40	22.25	0	3,331	0.00%
2020/04/10	2	23.10	0	0.00	22.75	2	3,724	0.05%
2020/04/09	1	23.25	1	22.80	22.50	0	3,936	0.00%
2020/04/08	15	22.53	15	22.99	23.40	0	3,916	0.00%
2020/04/07	5	21.83	9	21.81	21.65	-4	3,884	-0.10%
2020/03/31	0	0.00	2	19.80	19.50	-2	3,887	-0.05%
2020/03/30	3	19.50	1	19.45	19.50	2	3,897	0.05%
2020/03/27	3	20.15	0	0.00	19.15	3	3,919	0.08%
2020/03/26	1	19.25	1	19.40	19.50	0	3,914	0.00%
2020/03/20	1	18.30	1	18.10	18.40	0	4,017	0.00%
2020/03/19	2	16.95	0	0.00	16.85	2	4,001	0.05%
2020/03/17	2	18.60	0	0.00	18.45	2	3,969	0.05%
2020/03/10	2	27.40	2	27.05	28.00	0	3,878	0.00%
2020/03/04	0	0.00	1	29.05	29.05	-1	3,960	-0.03%
2020/03/03	12	29.46	13	29.82	29.80	-1	3,946	-0.03%
2020/03/02	2	29.28	1	29.65	29.15	1	3,929	0.03%
2020/02/27	1	29.05	7	30.28	29.05	-6	3,904	-0.15%
2020/02/26	5	31.39	0	0.00	30.80	5	3,849	0.13%
2020/02/25	13	32.72	15	32.78	32.50	-2	3,774	-0.05%
2020/02/24	10	32.97	6	31.95	33.25	4	3,657	0.11%
2020/02/21	17	31.28	18	31.38	31.65	-1	3,554	-0.03%
2020/02/20	0	0.00	2	31.15	31.05	-2	3,493	-0.06%
2020/02/19	10	31.05	10	31.10	31.00	0	3,467	0.00%
2020/02/18	2	31.00	3	31.22	31.30	-1	3,444	-0.03%
2020/02/17	1	30.50	1	30.65	30.25	0	3,363	0.00%
2020/02/14	1	30.30	1	30.70	30.60	0	3,352	0.00%
2020/02/13	10	30.62	11	30.98	30.30	-1	3,323	-0.03%
2020/02/12	2	30.98	0	0.00	30.90	2	3,302	0.06%
2020/02/11	1	31.60	1	32.05	31.10	0	3,274	0.00%
2020/02/10	2	30.75	7	30.98	31.10	-5	3,217	-0.16%
2020/02/07	8	31.24	5	30.75	30.50	3	3,165	0.09%
2020/02/06	1	31.30	1	31.10	31.15	0	3,130	0.00%
2020/02/05	2	31.50	3	31.50	30.70	-1	3,067	-0.03%
2020/02/04	4	29.84	4	29.81	30.55	0	2,935	0.00%
2020/02/03	0	0.00	5	27.77	27.80	-5	2,837	-0.18%
2020/01/31	2	28.00	3	28.33	28.60	-1	2,802	-0.04%
2020/01/30	1	27.45	0	0.00	27.45	1	2,737	0.04%
2020/01/20	0	0.00	4	30.70	30.50	-4	2,700	-0.15%
2020/01/17	6	31.18	1	32.30	31.25	5	2,672	0.19%
2020/01/16	2	32.58	1	32.40	31.80	1	2,648	0.04%
2020/01/15	12	31.98	10	31.85	32.20	2	2,564	0.08%
2020/01/14	22	32.08	19	32.33	32.60	3	2,499	0.12%
2020/01/13	15	31.59	7	31.63	31.70	8	2,385	0.34%
2020/01/10	3	32.50	11	33.67	32.70	-8	2,303	-0.35%
2020/01/09	5	30.79	0	0.00	31.30	5	2,015	0.25%
2020/01/08	15	32.29	15	32.32	31.15	0	1,960	0.00%
2020/01/07	6	32.11	4	31.88	32.00	2	1,779	0.11%
2020/01/06	24	31.49	24	31.59	33.70	0	1,529	0.00%
2020/01/03	7	30.32	18	30.58	30.65	-11	1,138	-0.97%
2019/12/31	1	28.05	10	28.30	28.10	-9	976	-0.92%
2019/12/25	0	0.00	1	27.95	27.55	-1	1,049	-0.10%
2019/12/24	7	27.94	4	27.65	27.75	3	1,112	0.27%
2019/12/19	0	0.00	1	27.60	27.20	-1	1,103	-0.09%
2019/12/17	0	0.00	3	26.88	27.15	-3	1,011	-0.30%
2019/12/13	0	0.00	1	25.90	25.80	-1	1,003	-0.10%
2019/12/12	1	26.80	0	0.00	26.20	1	1,033	0.10%
2019/12/10	2	26.45	0	0.00	26.50	2	1,035	0.19%
2019/12/09	1	26.80	1	27.35	26.80	0	1,035	0.00%
2019/12/06	1	26.95	0	0.00	27.00	1	1,035	0.10%
2019/12/05	1	27.85	2	27.45	27.10	-1	1,041	-0.10%
2019/12/04	3	27.83	6	28.05	27.50	-3	1,087	-0.28%
2019/12/03	2	26.88	4	26.69	27.00	-2	998	-0.20%
2019/12/02	4	25.24	1	25.15	25.15	3	950	0.32%
2019/11/27	0	0.00	2	25.65	25.65	-2	1,051	-0.19%
2019/11/26	0	0.00	1	25.25	25.05	-1	1,044	-0.10%
2019/11/25	1	24.80	0	0.00	24.65	1	1,036	0.10%
2019/11/11	2	24.75	0	0.00	24.75	2	1,033	0.19%
2019/11/04	1	26.45	0	0.00	26.55	1	1,034	0.10%
2019/10/31	6	26.62	0	0.00	26.60	6	1,040	0.58%
2019/10/30	5	26.65	0	0.00	26.65	5	1,040	0.48%
2019/10/29	2	26.75	0	0.00	26.65	2	1,038	0.19%
2019/10/24	0	0.00	2	27.75	27.90	-2	1,059	-0.19%
2019/10/23	1	26.70	1	26.80	26.90	0	1,021	0.00%
2019/10/16	2	26.55	0	0.00	26.60	2	1,009	0.20%
2019/10/15	2	27.75	2	27.70	27.80	0	981	0.00%
2019/10/07	23	28.78	23	28.83	28.90	0	936	0.00%
2019/10/03	2	28.10	2	28.10	28.15	0	874	0.00%
2019/10/02	0	0.00	3	28.65	28.60	-3	866	-0.35%
2019/10/01	15	28.84	13	29.04	29.10	2	847	0.24%
2019/09/27	4	27.75	4	27.84	28.05	0	770	0.00%
2019/09/26	18	27.79	18	27.80	27.30	0	695	0.00%
2019/09/19	0	0.00	2	27.15	27.05	-2	650	-0.31%
2019/09/17	3	26.93	2	27.20	27.50	1	636	0.16%
2019/09/12	1	26.75	2	26.90	26.65	-1	603	-0.17%
2019/09/11	1	26.80	0	0.00	26.75	1	604	0.17%
2019/09/09	1	27.05	10	27.10	26.90	-9	600	-1.50%
2019/09/06	15	28.48	5	28.43	27.80	10	585	1.71%
2019/09/05	4	27.25	4	27.50	27.50	0	513	0.00%
2019/09/04	0	0.00	1	26.55	26.65	-1	501	-0.20%
2019/09/02	2	26.93	4	26.96	26.85	-2	493	-0.41%
2019/08/30	23	25.42	23	25.59	26.75	0	451	0.00%
2019/08/29	1	24.75	0	0.00	24.35	1	419	0.24%
2019/08/27	1	23.90	0	0.00	23.90	1	425	0.24%
2019/08/26	0	0.00	2	24.20	23.90	-2	428	-0.47%
2019/08/21	0	0.00	2	24.60	24.65	-2	441	-0.45%
2019/08/19	2	24.40	0	0.00	24.45	2	447	0.45%
2019/08/15	1	23.80	0	0.00	23.95	1	450	0.22%
2019/08/07	1	24.30	0	0.00	23.75	1	475	0.21%
2019/08/05	1	25.85	0	0.00	25.35	1	470	0.21%
2019/07/24	0	0.00	2	28.75	28.75	-2	475	-0.42%
2019/07/23	0	0.00	3	28.70	28.60	-3	480	-0.62%
2019/07/19	0	0.00	3	28.55	28.60	-3	481	-0.62%
2019/07/10	1	28.35	1	28.35	28.35	0	663	0.00%
2019/07/04	1	29.30	3	29.30	29.60	-2	712	-0.28%
2019/07/03	7	28.49	5	28.40	28.60	2	726	0.28%
2019/07/02	0	0.00	1	28.30	28.30	-1	737	-0.14%
2019/07/01	1	28.05	0	0.00	28.30	1	749	0.13%
2019/06/25	0	0.00	2	28.15	27.80	-2	766	-0.26%
2019/06/20	12	28.70	11	28.64	28.55	1	784	0.13%
2019/06/17	1	28.00	1	28.15	28.30	0	810	0.00%
2019/06/13	1	27.20	0	0.00	27.30	1	822	0.12%
2019/06/12	20	27.63	20	27.25	27.35	0	835	0.00%
2019/06/05	1	28.15	0	0.00	27.60	1	884	0.11%
2019/05/30	1	27.45	1	27.50	27.50	0	904	0.00%
2019/05/17	3	28.15	3	28.05	28.25	0	1,021	0.00%
2019/05/14	1	26.35	0	0.00	27.65	1	1,121	0.09%
2019/04/26	1	31.50	0	0.00	31.50	1	1,145	0.09%
2019/04/24	2	33.23	3	32.38	32.40	-1	1,187	-0.08%
2019/04/23	3	33.40	0	0.00	33.10	3	1,183	0.25%
2019/04/19	1	32.50	0	0.00	32.55	1	1,139	0.09%
2019/04/18	26	34.00	25	32.72	32.20	1	1,136	0.09%
2019/04/17	27	33.20	30	33.53	33.50	-3	1,110	-0.27%
2019/04/16	12	32.80	14	32.96	32.90	-2	1,070	-0.19%
2019/04/15	0	0.00	3	32.30	32.25	-3	1,056	-0.28%
2019/04/11	0	0.00	4	32.60	32.50	-4	1,066	-0.37%
2019/04/09	20	32.48	20	32.69	32.70	0	1,039	0.00%
2019/04/03	2	31.45	2	31.45	31.40	0	1,002	0.00%
2019/04/02	0	0.00	1	31.00	31.10	-1	993	-0.10%
2019/03/29	4	31.09	4	31.20	31.00	0	989	0.00%
2019/03/25	0	0.00	1	30.65	30.60	-1	1,029	-0.10%
2019/03/22	1	32.60	0	0.00	31.80	1	1,032	0.10%
2019/03/21	1	31.35	0	0.00	31.95	1	1,037	0.10%
2019/03/20	0	0.00	2	31.40	31.35	-2	1,051	-0.19%
2019/03/18	0	0.00	1	31.95	31.70	-1	1,080	-0.09%
2019/03/12	1	33.45	1	34.00	32.50	0	1,265	0.00%
2019/03/11	1	32.95	0	0.00	33.00	1	1,332	0.08%
2019/02/26	1	33.10	1	33.35	32.55	0	1,493	0.00%
2019/02/20	6	32.96	5	32.65	32.65	1	1,666	0.06%
2019/02/19	5	32.65	5	32.70	32.60	0	1,693	0.00%
2019/02/18	9	32.76	9	32.64	32.65	0	1,693	0.00%
2019/02/14	0	0.00	1	32.65	32.75	-1	1,694	-0.06%
2019/02/13	2	33.40	2	33.05	33.55	0	1,686	0.00%
2019/02/12	3	31.38	4	31.54	32.00	-1	1,628	-0.06%
2019/01/28	5	30.82	3	30.50	30.35	2	1,751	0.11%
2019/01/25	3	30.50	3	30.55	30.55	0	1,865	0.00%
2019/01/21	3	31.72	4	31.49	31.30	-1	2,078	-0.05%
2019/01/18	2	30.85	0	0.00	31.05	2	2,113	0.09%
2019/01/17	17	31.57	17	31.41	31.00	0	2,140	0.00%
2019/01/14	0	0.00	1	28.80	29.20	-1	2,188	-0.05%
2019/01/09	11	29.62	11	29.96	29.50	0	2,259	0.00%
2019/01/08	1	28.65	0	0.00	29.00	1	2,281	0.04%
2019/01/02	0	0.00	1	30.25	30.25	-1	2,380	-0.04%
2018/12/28	10	31.20	10	31.35	30.80	0	2,414	0.00%
2018/12/25	1	30.45	0	0.00	30.30	1	2,514	0.04%
2018/12/24	1	30.45	0	0.00	31.00	1	2,549	0.04%
2018/12/18	0	0.00	1	31.95	31.45	-1	2,642	-0.04%
2018/12/17	1	32.60	1	33.20	32.30	0	2,656	0.00%
2018/12/14	1	31.70	1	32.55	32.60	0	2,680	0.00%
2018/12/13	1	33.05	0	0.00	33.00	1	2,688	0.04%
2018/12/12	7	33.88	7	33.94	34.00	0	2,697	0.00%
2018/12/11	1	33.10	1	33.00	32.65	0	2,697	0.00%
2018/12/10	7	32.56	7	33.11	32.35	0	2,741	0.00%
2018/12/07	7	34.16	7	34.10	34.40	0	2,754	0.00%
2018/12/06	9	34.63	9	34.93	33.10	0	2,792	0.00%
2018/12/04	4	35.66	4	35.60	35.05	0	2,770	0.00%
2018/12/03	2	32.38	2	34.13	34.50	0	2,786	0.00%
2018/11/30	14	31.59	15	31.44	31.40	-1	2,740	-0.04%
2018/11/29	1	31.60	4	31.85	30.95	-3	2,755	-0.11%
2018/11/28	6	31.24	3	31.18	31.20	3	2,775	0.11%
2018/11/27	1	30.10	1	29.80	30.50	0	2,819	0.00%
2018/11/21	20	30.95	20	31.15	30.90	0	3,073	0.00%
2018/11/20	12	30.93	16	30.68	30.75	-4	3,174	-0.13%
2018/11/19	8	29.71	14	29.40	29.60	-6	3,215	-0.19%
2018/11/16	37	28.53	29	29.28	28.40	8	3,308	0.24%
2018/11/15	0	0.00	1	27.65	27.65	-1	3,298	-0.03%
2018/11/14	2	27.90	0	0.00	27.65	2	3,331	0.06%
2018/11/12	1	27.65	1	27.85	27.40	0	3,508	0.00%
2018/11/09	1	28.15	1	28.40	28.50	0	3,674	0.00%
2018/11/07	3	27.87	3	28.02	28.75	0	3,939	0.00%
2018/11/05	1	28.45	1	28.90	27.95	0	4,018	0.00%
2018/11/02	3	29.02	18	29.19	28.75	-15	4,090	-0.37%
2018/11/01	19	28.10	3	28.00	27.95	16	4,098	0.39%
2018/10/31	10	25.87	10	25.93	26.90	0	4,057	0.00%
2018/10/30	1	24.50	0	0.00	24.95	1	4,076	0.02%
2018/10/29	2	25.15	2	25.23	25.35	0	4,212	0.00%
2018/10/25	0	0.00	1	25.40	24.25	-1	4,325	-0.02%
2018/10/22	2	28.90	0	0.00	28.90	2	4,606	0.04%
2018/10/19	1	28.60	1	28.95	29.15	0	4,742	0.00%
2018/10/17	1	31.70	1	31.90	30.40	0	4,854	0.00%
2018/10/15	1	29.50	1	30.15	29.90	0	5,034	0.00%
2018/10/12	2	29.45	2	29.45	29.50	0	5,214	0.00%
2018/10/08	1	30.80	1	32.15	32.20	0	5,834	0.00%
2018/10/05	2	32.60	1	35.25	32.30	1	5,857	0.02%
2018/10/04	1	37.05	0	0.00	35.85	1	5,899	0.02%
2018/09/28	0	0.00	1	37.00	36.85	-1	6,273	-0.02%
2018/09/26	3	40.40	3	39.30	38.85	0	6,676	0.00%
2018/09/21	5	39.50	5	39.20	39.45	0	7,017	0.00%
2018/09/20	0	0.00	1	39.25	38.80	-1	7,158	-0.01%
2018/09/19	5	40.70	5	39.60	39.20	0	7,395	0.00%
2018/09/14	8	40.26	6	40.70	41.20	2	7,360	0.03%
2018/09/12	1	41.30	4	38.90	39.50	-3	7,280	-0.04%
2018/09/11	3	41.75	3	42.30	41.20	0	7,233	0.00%
2018/09/10	1	40.60	1	41.35	42.50	0	7,186	0.00%
2018/09/07	0	0.00	1	43.45	41.30	-1	7,145	-0.01%
2018/09/06	6	45.54	6	45.38	45.45	0	7,095	0.00%
2018/09/05	2	46.45	1	46.45	45.50	1	7,092	0.01%
2018/09/04	10	45.70	11	44.63	46.25	-1	7,196	-0.01%
2018/08/30	1	48.30	1	48.10	48.00	0	7,293	0.00%
2018/08/29	19	48.53	19	48.57	48.35	0	7,330	0.00%
2018/08/28	4	48.00	14	48.49	47.60	-10	7,352	-0.14%
2018/08/27	4	46.41	5	47.37	48.30	-1	7,293	-0.01%
2018/08/24	2	42.20	1	43.55	44.05	1	7,200	0.01%
2018/08/23	4	42.93	1	44.85	42.10	3	7,151	0.04%
2018/08/20	1	46.00	2	46.75	46.80	-1	7,655	-0.01%
2018/08/17	1	45.80	0	0.00	46.35	1	7,878	0.01%
2018/08/16	8	49.11	7	49.13	48.60	1	8,164	0.01%
2018/08/15	5	47.84	4	47.53	47.80	1	8,453	0.01%
2018/08/14	10	44.23	11	44.56	47.30	-1	8,663	-0.01%
2018/08/13	1	45.45	0	0.00	43.00	1	8,773	0.01%
2018/08/10	31	47.72	30	47.82	46.90	1	8,845	0.01%
2018/08/09	14	48.22	15	48.03	47.70	-1	8,973	-0.01%
2018/08/08	11	51.42	9	51.96	48.80	2	9,068	0.02%
2018/08/07	1	50.50	3	50.60	50.70	-2	9,340	-0.02%
2018/08/06	3	50.17	1	50.80	49.70	2	9,599	0.02%
2018/08/03	1	46.60	1	50.80	50.50	0	9,915	0.00%
2018/08/02	15	48.17	10	48.20	46.85	5	9,918	0.05%
2018/08/01	5	51.80	3	51.70	51.40	2	9,870	0.02%
2018/07/31	21	51.20	21	51.20	51.00	0	9,834	0.00%
2018/07/30	11	51.28	10	51.60	51.10	1	9,729	0.01%
2018/07/27	10	57.10	10	56.60	56.70	0	9,633	0.00%
2018/07/26	3	56.20	3	56.07	56.60	0	9,571	0.00%
2018/07/24	3	54.17	4	54.08	54.80	-1	9,413	-0.01%
2018/07/23	2	54.10	2	53.85	54.80	0	9,397	0.00%
2018/07/20	5	55.36	2	53.85	52.30	3	9,344	0.03%
2018/07/19	7	56.36	7	56.24	57.00	0	9,256	0.00%
2018/07/18	3	56.83	0	0.00	55.40	3	9,125	0.03%
2018/07/17	9	64.41	4	67.25	61.50	5	8,832	0.06%
2018/07/16	7	67.76	18	67.96	66.60	-11	8,657	-0.13%
2018/07/13	10	67.07	2	66.90	66.40	8	8,567	0.09%
2018/07/12	6	64.65	8	65.69	66.30	-2	8,562	-0.02%
2018/07/11	3	65.27	31	64.04	63.60	-28	8,591	-0.33%
2018/07/10	15	62.67	17	63.44	67.60	-2	8,825	-0.02%
2018/07/09	1	62.70	2	62.75	62.00	-1	8,771	-0.01%
2018/07/06	9	66.89	4	63.70	64.00	5	8,667	0.06%
2018/07/05	76	71.33	48	71.33	68.10	28	8,546	0.33%
2018/07/04	7	70.50	2	68.90	69.80	5	8,345	0.06%
2018/07/03	4	74.05	27	71.63	73.10	-23	8,184	-0.28%
2018/07/02	4	71.65	3	70.57	71.20	1	7,949	0.01%
2018/06/29	5	70.50	1	70.20	70.50	4	7,890	0.05%
2018/06/28	3	74.23	8	73.98	73.00	-5	7,787	-0.06%
2018/06/27	0	0.00	1	71.70	69.40	-1	7,640	-0.01%
2018/06/26	1	68.50	1	67.80	69.00	0	7,758	0.00%
2018/06/22	1	62.90	0	0.00	63.20	1	7,838	0.01%
2018/06/21	1	64.90	0	0.00	63.90	1	7,860	0.01%
2018/06/20	1	61.30	0	0.00	66.50	1	7,916	0.01%
2018/06/14	1	67.00	0	0.00	66.00	1	8,326	0.01%
2018/06/13	8	71.43	5	72.70	70.30	3	8,299	0.04%
2018/06/12	0	0.00	1	75.80	78.10	-1	8,308	-0.01%
2018/06/11	0	0.00	3	76.70	77.80	-3	8,258	-0.04%
2018/06/08	0	0.00	1	69.40	70.80	-1	8,217	-0.01%
2018/06/07	2	67.00	0.7	71.60	72.00	1.3	8,191	0.02%
2018/06/06	1	62.80	2	63.75	65.60	-1	8,091	-0.01%
2018/06/05	14	60.56	2	60.00	59.70	12	8,062	0.15%
2018/06/04	2	58.60	6	58.60	58.60	-4	8,117	-0.05%
2018/06/01	5	55.00	3	53.70	53.30	2	8,313	0.02%
2018/05/31	7	53.27	7	54.60	52.40	0	8,872	0.00%
2018/05/30	1	57.10	6	56.17	57.10	-5	9,042	-0.06%
2018/05/29	9	57.30	6.5	57.03	58.80	2.5	9,052	0.03%
2018/05/28	1	55.50	1	53.80	55.70	0	8,710	0.00%
2018/05/25	17	48.99	17	49.49	50.70	0	8,558	0.00%
2018/05/24	4	44.86	2	44.75	46.10	2	8,327	0.02%
2018/05/23	14	43.42	14	43.09	42.80	0	8,045	0.00%
2018/05/22	14	42.34	50	42.09	44.00	-36	7,771	-0.46%
2018/05/21	14	39.40	7	39.28	40.00	7	7,447	0.09%
2018/05/18	5	36.70	1	36.50	36.45	4	7,305	0.05%
2018/05/17	3	36.43	0	0.00	35.50	3	7,259	0.04%
2018/05/16	2	38.40	24	38.53	39.10	-22	7,531	-0.29%
2018/05/15	23	40.15	12	39.05	39.10	11	7,638	0.14%
2018/05/14	32	39.06	51	39.40	40.15	-19	7,524	-0.25%
2018/05/11	12	36.34	5	35.24	36.65	7	7,250	0.10%
2018/05/10	0	0.00	17	33.52	34.95	-17	6,895	-0.25%
2018/05/09	16	32.20	18	31.99	31.80	-2	6,761	-0.03%
2018/05/07	2	30.95	0	0.00	31.00	2	6,712	0.03%
2018/05/02	0	0.00	1	30.60	30.00	-1	6,644	-0.02%
2018/04/30	0	0.00	1	29.80	29.95	-1	6,654	-0.02%
2018/04/27	1	30.10	0	0.00	30.45	1	6,685	0.01%
2018/04/26	13	31.19	0	0.00	28.15	13	6,734	0.19%
2018/04/24	1	32.30	1	32.90	31.75	0	6,695	0.00%
2018/04/23	4	35.28	2	35.90	35.10	2	6,697	0.03%
2018/04/20	2	35.53	2	35.10	35.00	0	6,777	0.00%
2018/04/19	20	35.91	15	35.95	35.65	5	7,020	0.07%
2018/04/17	12	35.38	0	0.00	34.25	12	7,416	0.16%
2018/04/16	75	36.41	94	36.93	37.00	-19	7,342	-0.26%
2018/04/12	1	34.15	0	0.00	34.05	1	7,052	0.01%
2018/04/11	1	33.80	0	0.00	33.75	1	7,073	0.01%
2018/04/10	5	36.08	0	0.00	34.45	5	7,196	0.07%
2018/04/03	5	35.07	0	0.00	34.75	5	7,218	0.07%
2018/04/02	14	36.48	16	36.31	35.55	-2	7,327	-0.03%
2018/03/30	7	36.13	8	36.75	35.80	-1	7,418	-0.01%
2018/03/29	13	35.74	5	36.22	36.10	8	7,305	0.11%
2018/03/28	0	0.00	1	34.00	34.10	-1	7,205	-0.01%
2018/03/27	5	34.03	1	33.55	34.40	4	7,132	0.06%
2018/03/26	1	33.35	1	33.50	33.30	0	7,098	0.00%
2018/03/23	3	32.67	0	0.00	33.20	3	7,064	0.04%
2018/03/22	7	36.77	18	36.14	34.75	-11	6,999	-0.16%
2018/03/21	14	35.87	4	35.51	36.00	10	6,781	0.15%
2018/03/14	21	34.29	20	34.35	33.90	1	6,320	0.02%
2018/03/12	1	34.55	16	33.73	33.50	-15	6,220	-0.24%
2018/03/09	1	33.90	0	0.00	34.10	1	6,167	0.02%
2018/03/08	2	35.38	1	35.45	34.80	1	6,098	0.02%
2018/03/07	3	35.83	7	36.78	35.10	-4	5,925	-0.07%
2018/03/06	17	37.10	8	37.25	37.20	9	5,676	0.16%
2018/03/05	4	34.03	8	34.80	35.30	-4	5,056	-0.08%
2018/03/02	14	32.71	13	33.17	32.10	1	4,786	0.02%
2018/03/01	18	31.54	18	32.44	32.70	0	4,682	0.00%
2018/02/27	2	31.05	1	31.75	31.10	1	4,582	0.02%
2018/02/26	3	31.95	3	31.40	30.50	0	4,544	0.00%
2018/02/23	0	0.00	2	33.25	31.60	-2	4,485	-0.04%
2018/02/22	2	32.88	3	33.17	32.10	-1	4,352	-0.02%
2018/02/21	1	31.25	1	32.10	32.60	0	4,151	0.00%
2018/02/12	6	31.18	3	30.77	29.65	3	4,043	0.07%
2018/02/09	7	31.09	6	31.48	30.90	1	3,953	0.03%
2018/02/08	13	33.44	10	32.12	31.80	3	3,827	0.08%
2018/02/07	3	32.53	2	32.80	33.15	1	3,356	0.03%
2018/02/06	13	30.25	13	30.77	30.15	0	3,055	0.00%
2018/02/05	10	28.41	10	28.73	29.30	0	2,769	0.00%
2018/02/02	20	29.48	20	29.30	28.70	0	2,712	0.00%
2018/02/01	1	28.00	1	28.10	29.00	0	2,673	0.00%
2018/01/31	2	26.70	1	27.70	27.70	1	2,641	0.04%
2018/01/30	0	0.00	3	27.13	27.10	-3	2,625	-0.11%
2018/01/23	1	30.60	1	29.80	29.45	0	2,626	0.00%
2018/01/22	1	31.65	2	31.45	31.75	-1	2,607	-0.04%
2018/01/18	1	30.05	1	30.30	29.85	0	2,432	0.00%
2018/01/17	1	30.45	0	0.00	30.30	1	2,375	0.04%
2018/01/16	7	31.17	1	31.25	31.10	6	2,294	0.26%
2018/01/15	3	32.33	5	32.48	32.75	-2	2,169	-0.09%
2018/01/12	23	30.94	23	31.06	31.20	0	1,888	0.00%
2018/01/11	20	29.33	19	29.62	29.50	1	1,649	0.06%
2018/01/10	2	27.40	2	27.43	28.00	0	1,342	0.00%
2018/01/09	37	27.36	35	26.73	26.35	2	1,285	0.16%
2018/01/05	0	0.00	4	26.44	26.85	-4	1,199	-0.33%
2018/01/04	48	27.88	11	28.42	27.35	37	1,147	3.23%
2018/01/03	0	0.00	1	27.30	27.95	-1	982	-0.10%