西勝 (3625)-元大-鳳山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/15	0	13.30	0	0.00	13.40	0	170	0.00%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.30	0	0.00	13.15	0	179	0.00%
2024/04/01	0	14.00	0	0.00	13.95	0	176	0.02%
2024/03/22	0	0.00	1	13.60	13.40	-1	179	-0.56%
2024/03/08	0	0.00	2	14.25	13.90	-2	192	-1.04%
2024/03/07	1	14.60	0	0.00	14.35	1	200	0.50%
2024/03/04	2	15.05	0	0.00	15.25	2	197	1.01%
2024/01/18	0.1	15.55	0	0.00	15.45	0.1	197	0.03%
2024/01/05	0	0.00	2	16.10	16.10	-2	203	-0.98%
2023/12/26	2	15.80	0	0.00	15.70	2	201	0.99%
2023/12/06	0	0.00	1	16.60	16.40	-1	245	-0.41%
2023/12/05	1	16.70	0	0.00	16.55	1	259	0.39%
2023/11/22	0	0.00	1	15.75	15.75	-1	293	-0.34%
2023/11/21	0	0.00	2	15.70	15.70	-2	294	-0.68%
2023/11/08	1	15.40	0	0.00	15.30	1	293	0.34%
2023/10/23	1	15.00	0	0.00	14.85	1	349	0.29%
2023/10/12	0	0.00	10	14.72	14.95	-10	362	-2.76%
2023/10/03	0	0.00	1	15.95	16.05	-1	364	-0.27%
2023/09/20	1	16.70	0	0.00	16.60	1	386	0.26%
2023/09/13	0	0.00	1	16.40	16.45	-1	409	-0.24%
2023/09/06	1	17.40	4	16.95	17.20	-3	377	-0.79%
2023/08/14	1	15.05	0	0.00	14.55	1	704	0.14%
2023/08/10	4	15.25	0	0.00	15.15	4	710	0.56%
2023/08/04	1	16.25	0	0.00	16.30	1	709	0.14%
2023/08/01	0	0.00	3	16.67	16.80	-3	700	-0.43%
2023/07/26	0	0.00	6	16.40	16.30	-6	674	-0.89%
2023/07/20	1	15.10	3	15.15	15.05	-2	661	-0.30%
2023/07/06	1	15.65	0	0.00	15.80	1	725	0.14%
2023/07/05	1	15.90	0	0.00	15.95	1	722	0.14%
2023/06/21	0	0.00	0.2	17.30	17.30	-0.2	722	-0.03%
2023/06/16	0.2	17.28	0	0.00	17.00	0.2	717	0.03%
2023/06/14	0	0.00	6	17.20	17.15	-6	702	-0.85%
2023/06/13	5	16.98	1	16.95	17.00	4	698	0.57%
2023/06/09	0	0.00	1	17.05	16.80	-1	691	-0.14%
2023/06/08	3	16.75	0.1	16.75	16.85	2.9	683	0.42%
2023/06/07	1.1	17.55	0	0.00	17.55	1.1	662	0.16%
2023/06/06	0.1	17.95	3	17.65	17.55	-3	655	-0.45%
2023/06/05	2	18.10	0.3	17.93	18.05	1.7	642	0.26%
2023/06/02	0	0.00	1	17.85	18.55	-1	607	-0.16%
2023/06/01	2	16.95	0	0.00	16.90	2	539	0.37%
2023/05/31	2.2	16.73	0	0.00	17.20	2.2	521	0.42%
2023/05/30	9.1	16.83	2	16.75	16.75	7.1	500	1.42%
2023/05/29	0	0.00	2	17.35	17.35	-2	438	-0.46%
2023/05/23	2	14.10	0	0.00	14.05	2	356	0.56%
2023/05/19	0	0.00	10	14.08	14.20	-10	360	-2.78%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.23	0	0.00	14.20	0	376	0.00%
2023/04/17	0	0.00	1	14.15	14.20	-1	385	-0.26%
2023/04/13	1	14.30	0	0.00	14.45	1	383	0.26%
2023/04/11	0	0.00	1	14.55	14.50	-1	348	-0.29%
2023/04/10	1	13.75	0	0.00	13.80	1	325	0.31%
2023/04/07	0	0.00	1	13.70	13.65	-1	323	-0.31%
2023/03/31	0	0.00	1	13.85	13.75	-1	318	-0.31%
2023/03/23	2	13.88	0	0.00	13.95	2	281	0.71%
2023/03/13	0	0.00	1	13.40	13.35	-1	474	-0.21%
2023/02/23	1	13.45	0	0.00	13.40	1	486	0.21%
2023/02/20	0	0.00	3	13.50	13.50	-3	483	-0.62%
2023/02/03	0	0.00	1	13.35	13.30	-1	577	-0.17%
2022/12/29	0	0.00	1	12.50	12.30	-1	521	-0.19%
2022/12/19	0	0.00	2	12.90	12.95	-2	524	-0.38%
2022/12/13	2	13.00	0	0.00	12.90	2	522	0.38%
2022/12/08	2	12.85	0	0.00	12.85	2	506	0.39%
2022/12/07	10	14.30	10	13.60	13.35	0	485	0.00%
2022/12/06	0	0.00	1	14.10	14.10	-1	318	-0.31%
2022/12/02	1	14.45	0	0.00	14.45	1	310	0.32%
2022/12/01	5	14.26	0	0.00	14.30	5	310	1.61%
2022/11/25	0	14.10	0	0.00	13.85	0	283	0.02%
2022/11/24	1	14.00	0	0.00	13.90	1	306	0.33%
2022/11/22	0	14.30	0	0.00	14.05	0	304	0.00%
2022/11/09	0	0.00	1	14.40	14.30	-1	321	-0.31%
2022/11/04	10	15.20	0	0.00	14.80	10	310	3.22%
2022/11/02	10	14.45	10	14.00	14.20	0	278	0.00%
2022/11/01	5	14.35	0	0.00	14.45	5	270	1.85%
2022/10/27	1	13.45	0	0.00	13.45	1	490	0.20%
2022/09/05	0	0.00	12	17.42	17.45	-12	583	-2.06%
2022/09/01	1	17.80	0	0.00	17.75	1	584	0.17%
2022/08/31	3	18.45	1	18.15	17.85	2	586	0.34%
2022/08/22	1	17.95	1	17.75	17.60	0	628	0.00%
2022/08/08	2	17.48	2	17.08	17.00	0	627	0.00%
2022/08/05	5	18.20	0	0.00	17.80	5	615	0.81%
2022/08/04	25	18.48	18	18.46	18.20	7	573	1.22%
2022/08/03	1	16.90	1	17.40	17.60	0	397	0.00%
2022/07/27	2	15.70	0	0.00	15.70	2	319	0.63%
2022/07/14	3	16.15	1	16.25	16.35	2	324	0.62%
2022/07/06	1	15.85	0	0.00	15.75	1	307	0.32%
2022/07/04	1	16.30	0	0.00	16.05	1	312	0.32%
2022/06/07	2	20.55	2	20.65	20.60	0	358	0.00%
2022/05/31	0	0.00	1	19.20	19.30	-1	313	-0.32%
2022/05/26	6	19.93	0	0.00	19.50	6	335	1.79%
2022/05/12	1	17.70	0	0.00	17.25	1	326	0.31%
2022/04/19	0.3	20.20	0	0.00	19.95	0.3	364	0.07%
2022/04/18	1	19.75	0	0.00	19.75	1	366	0.27%
2022/04/08	2	20.65	2	20.90	20.80	0	448	0.00%
2022/04/07	0	0.00	2	21.38	20.80	-2	453	-0.44%
2022/03/04	0	0.00	1	23.40	23.40	-1	932	-0.11%
2022/01/20	1	23.30	0	0.00	23.45	1	1,461	0.07%
2021/12/24	0	0.00	7	26.50	26.15	-7	1,451	-0.48%
2021/12/23	5	27.36	3	26.95	26.65	2	1,428	0.14%
2021/12/22	2	26.95	2	26.80	26.90	0	1,397	0.00%
2021/12/16	1	27.20	3	26.87	26.95	-2	1,308	-0.15%
2021/12/15	1	25.60	0	0.00	25.50	1	1,243	0.08%
2021/12/07	2	24.65	0	0.00	24.60	2	1,201	0.17%
2021/12/06	1	25.10	0	0.00	25.20	1	1,188	0.08%
2021/12/02	1	24.75	0	0.00	24.50	1	1,167	0.09%
2021/12/01	2	25.25	0	0.00	25.45	2	1,157	0.17%
2021/11/30	2	26.23	2	26.28	26.20	0	1,125	0.00%
2021/11/29	2	25.13	2	25.95	26.60	0	1,063	0.00%
2021/11/25	4	24.80	2	25.08	24.95	2	905	0.22%
2021/11/24	1	24.70	1	25.05	25.05	0	795	0.00%
2021/11/19	0	0.00	1	22.65	22.75	-1	708	-0.14%
2021/11/18	1	23.60	0	0.00	23.45	1	694	0.14%
2021/11/11	0	0.00	1	22.95	22.60	-1	712	-0.14%
2021/11/09	0	0.00	1	23.00	22.90	-1	744	-0.13%
2021/11/04	2	23.28	0	0.00	22.95	2	771	0.26%
2021/11/02	4	22.85	4	23.00	22.75	0	806	0.00%
2021/10/29	1	24.20	0	0.00	23.90	1	806	0.12%
2021/10/27	1	23.35	0	0.00	23.00	1	787	0.13%
2021/10/21	0	0.00	2	21.63	21.15	-2	783	-0.26%
2021/10/20	2	21.15	0	0.00	21.45	2	807	0.25%
2021/10/15	1	19.75	0	0.00	19.95	1	952	0.10%
2021/10/05	0	0.00	5	19.01	20.40	-5	1,723	-0.29%
2021/10/01	1	20.45	0	0.00	20.40	1	1,832	0.05%
2021/09/22	6	22.10	0	0.00	22.00	6	2,507	0.24%
2021/09/14	1	22.40	0	0.00	22.45	1	2,648	0.04%
2021/09/13	0	0.00	1	22.90	22.85	-1	2,670	-0.04%
2021/09/10	5	23.20	0	0.00	22.85	5	2,670	0.19%
2021/09/07	0	0.00	2	23.20	23.00	-2	2,668	-0.07%
2021/09/06	3	25.05	0	0.00	23.75	3	2,659	0.11%
2021/09/03	0	0.00	1	25.00	25.10	-1	2,654	-0.04%
2021/09/01	1	25.60	0	0.00	25.35	1	2,661	0.04%
2021/08/18	0	0.00	3	22.85	23.65	-3	2,701	-0.11%
2021/08/06	0	0.00	2	29.00	28.25	-2	2,613	-0.08%
2021/08/05	2	28.30	2	28.45	28.00	0	2,601	0.00%
2021/08/04	0	0.00	2	28.30	27.70	-2	2,612	-0.08%
2021/07/28	0	0.00	2	25.60	26.90	-2	2,609	-0.08%
2021/07/27	2	27.65	0	0.00	27.25	2	2,623	0.08%
2021/07/26	1	29.30	0	0.00	29.20	1	2,607	0.04%
2021/07/23	1	29.15	0	0.00	28.25	1	2,608	0.04%
2021/07/22	0	0.00	4	30.60	29.40	-4	2,571	-0.16%
2021/07/21	20	30.02	25	29.94	29.65	-5	2,550	-0.20%
2021/07/20	9	30.21	3	29.70	29.70	6	2,509	0.24%
2021/07/19	0	0.00	2	30.38	30.25	-2	2,438	-0.08%
2021/07/15	2	28.00	1	27.90	28.10	1	2,391	0.04%
2021/07/14	3	28.48	0	0.00	27.85	3	2,382	0.13%
2021/07/13	24	30.54	10	30.38	29.90	14	2,347	0.60%
2021/07/12	1	29.65	7	30.19	31.20	-6	2,112	-0.28%
2021/07/09	2	28.90	0	0.00	28.40	2	1,919	0.10%
2021/07/08	2	29.15	4	28.96	28.90	-2	1,941	-0.10%
2021/07/07	18	28.83	19	28.86	28.30	-1	1,965	-0.05%
2021/07/06	6	28.65	12	28.24	27.85	-6	2,151	-0.28%
2021/07/05	22	28.70	41	29.08	29.65	-19	2,346	-0.81%
2021/07/01	1	25.00	2	25.28	24.80	-1	2,041	-0.05%
2021/06/29	1	25.80	3	25.68	25.65	-2	2,060	-0.10%
2021/06/28	1	26.40	16	25.49	25.60	-15	2,010	-0.75%
2021/06/25	1	24.40	17	24.31	24.40	-16	1,935	-0.83%
2021/06/24	5	23.12	5	23.61	22.95	0	1,924	0.00%
2021/06/23	0	0.00	5	22.24	22.25	-5	1,907	-0.26%
2021/06/22	1	21.75	0	0.00	22.10	1	1,904	0.05%
2021/06/21	1	20.50	0	0.00	20.90	1	1,897	0.05%
2021/06/16	2	20.78	0	0.00	20.70	2	2,052	0.10%
2021/06/15	0	0.00	2	21.30	21.05	-2	2,126	-0.09%
2021/06/09	2	20.75	1	20.75	20.70	1	2,299	0.04%
2021/06/07	1	21.05	0	0.00	20.90	1	2,318	0.04%
2021/06/04	2	22.33	2	22.48	21.55	0	2,319	0.00%
2021/06/03	1	21.10	4	20.69	21.45	-3	2,254	-0.13%
2021/06/02	2	19.83	0	0.00	19.50	2	2,240	0.09%
2021/06/01	0	0.00	1	20.20	20.10	-1	2,240	-0.04%
2021/05/25	4	20.04	5	20.24	19.60	-1	2,369	-0.04%
2021/05/21	0	0.00	0	18.45	19.30	0	2,422	0.00%
2021/05/18	1	17.65	4	18.20	18.10	-3	2,486	-0.12%
2021/05/17	5	17.44	2	18.05	17.00	3	2,485	0.12%
2021/05/12	14	18.90	5	19.92	18.30	9	2,496	0.36%
2021/05/11	6	20.61	0	0.00	20.30	6	2,485	0.24%
2021/05/10	18	22.34	0	0.00	21.85	18	2,502	0.72%
2021/05/07	0	0.00	22	23.07	22.90	-22	2,539	-0.87%
2021/05/06	4	22.43	2	23.10	22.20	2	2,586	0.08%
2021/05/05	0	0.00	1	22.70	22.20	-1	2,749	-0.04%
2021/05/04	14	21.60	3	21.45	21.50	11	2,867	0.38%
2021/05/03	16	23.84	1	23.55	23.30	15	3,004	0.50%
2021/04/29	0	0.00	7	24.55	25.00	-7	3,110	-0.23%
2021/04/28	2	25.50	0	0.00	25.55	2	3,137	0.06%
2021/04/23	1	25.60	1	25.15	25.60	0	3,129	0.00%
2021/04/22	1	24.85	0	0.00	24.80	1	3,144	0.03%
2021/04/19	3	26.10	0	0.00	26.10	3	3,260	0.09%
2021/04/16	24	27.12	0	0.00	27.15	24	3,321	0.72%
2021/04/15	0	27.00	0	0.00	25.75	0	3,327	0.00%
2021/04/14	2	25.20	0	0.00	25.40	2	3,310	0.06%
2021/04/12	2	28.75	7	30.86	28.55	-5	3,164	-0.16%
2021/04/09	1	28.75	2	28.15	28.75	-1	2,902	-0.03%
2021/04/08	5	25.27	26	25.47	26.15	-21	2,584	-0.81%
2021/04/07	13	24.70	4	24.90	24.70	9	2,510	0.36%
2021/04/06	7	24.53	8	24.93	24.55	-1	2,496	-0.04%
2021/04/01	3	24.03	0	0.00	23.90	3	2,475	0.12%
2021/03/31	4	24.34	1	24.45	24.25	3	2,470	0.12%
2021/03/30	3	24.38	0	0.00	24.40	3	2,463	0.12%
2021/03/29	4	24.76	16	24.90	24.70	-12	2,447	-0.49%
2021/03/26	1	23.45	1	23.70	23.70	0	2,401	0.00%
2021/03/25	3	23.87	4	23.91	23.60	-1	2,393	-0.04%
2021/03/24	2	24.03	0	0.00	23.90	2	2,384	0.08%
2021/03/23	3	24.33	1.1	24.30	24.30	1.9	2,364	0.08%
2021/03/22	13	24.89	3	26.03	24.60	10	2,343	0.43%
2021/03/19	6	24.92	8	25.53	25.90	-2	2,278	-0.09%
2021/03/18	2	25.10	17	25.39	25.35	-15	2,223	-0.67%
2021/03/17	10	24.75	16	25.06	24.40	-6	2,150	-0.28%
2021/03/16	2	23.70	3	24.17	23.65	-1	2,047	-0.05%
2021/03/15	12	23.79	7	23.98	23.65	5	2,041	0.24%
2021/03/12	1	23.45	2	23.25	23.05	-1	1,984	-0.05%
2021/03/11	1	23.00	3	23.30	23.25	-2	1,981	-0.10%
2021/03/10	0	0.00	4	22.98	22.85	-4	1,973	-0.20%
2021/03/09	5	22.21	1	22.25	22.30	4	1,976	0.20%
2021/03/08	2	22.60	2	23.08	22.75	0	2,006	0.00%
2021/03/05	2	22.83	1	23.05	22.80	1	2,023	0.05%
2021/03/04	2	23.00	0	0.00	23.10	2	2,073	0.10%
2021/03/03	2	22.68	3	23.25	23.05	-1	2,242	-0.04%
2021/03/02	6	23.48	4	24.08	22.85	2	2,254	0.09%
2021/02/26	2	22.75	2	23.50	23.75	0	2,229	0.00%
2021/02/25	12	23.57	17	23.86	23.45	-5	2,217	-0.23%
2021/02/24	8	23.00	7	23.54	22.90	1	2,187	0.05%
2021/02/23	8	22.93	8	23.39	22.95	0	2,160	0.00%
2021/02/22	0	0.00	1	22.90	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	3	22.52	22.40	-3	2,109	-0.14%
2021/02/18	1	22.20	2	22.33	22.20	-1	2,082	-0.05%
2021/02/17	1	20.85	2	21.30	21.30	-1	2,049	-0.05%
2021/02/04	0	22.00	0	0.00	20.55	0	2,017	0.00%
2021/02/03	2	20.45	2	21.20	20.40	0	2,007	0.00%
2021/02/02	0	21.50	0	0.00	20.40	0	1,974	0.00%
2021/02/01	7	21.02	6	20.93	20.30	1	1,959	0.05%
2021/01/29	4	22.20	9	22.49	21.80	-5	1,925	-0.26%
2021/01/28	7	22.04	4	22.75	22.65	3	1,872	0.16%
2021/01/27	27	23.61	20	24.37	22.30	7	1,816	0.39%
2021/01/26	8	22.68	1	22.85	23.45	7	1,641	0.43%
2021/01/25	14	22.80	25	23.18	23.95	-11	1,500	-0.73%
2021/01/22	2	21.73	6	21.90	21.80	-4	1,325	-0.30%
2021/01/21	0	0.00	9	20.60	20.90	-9	1,190	-0.76%
2021/01/20	8	19.53	0	0.00	19.00	8	1,132	0.71%
2021/01/18	2	19.80	3	20.02	20.50	-1	1,110	-0.09%
2021/01/15	5	20.57	0	0.00	20.20	5	1,095	0.46%
2021/01/14	3	21.57	0	0.00	21.75	3	1,067	0.28%
2021/01/13	0	0.00	6	20.80	21.60	-6	987	-0.61%
2021/01/12	4	19.65	1	19.85	19.65	3	928	0.32%
2021/01/11	5	19.52	6	19.78	20.85	-1	893	-0.12%
2021/01/08	0	0.00	13	19.12	20.10	-13	795	-1.63%
2021/01/07	0	0.00	1	17.85	18.30	-1	738	-0.14%
2021/01/06	4	17.75	0	0.00	17.50	4	729	0.55%
2021/01/05	2	18.00	0	0.00	17.95	2	719	0.28%
2021/01/04	0	0.00	4	18.40	18.15	-4	704	-0.57%
2020/12/30	1	18.00	1	17.90	18.05	0	687	0.00%
2020/12/29	4	17.86	0	0.00	17.70	4	692	0.58%
2020/12/28	1	18.30	3	18.25	18.40	-2	689	-0.29%
2020/12/25	1	17.40	3	17.38	17.65	-2	666	-0.30%
2020/12/24	0	0.00	1	16.85	16.90	-1	653	-0.15%
2020/12/23	1	16.40	0	0.00	16.45	1	667	0.15%
2020/12/21	2	17.10	2	17.30	16.80	0	668	0.00%
2020/12/18	0	0.00	1	17.10	17.10	-1	668	-0.15%
2020/12/17	1	16.85	3	17.05	16.75	-2	664	-0.30%
2020/12/15	1	17.00	11	17.06	17.50	-10	651	-1.53%
2020/12/14	0	0.00	1	16.90	16.70	-1	638	-0.16%
2020/12/11	1	16.80	1	17.05	16.70	0	638	0.00%
2020/12/10	1	16.85	0	0.00	16.95	1	633	0.16%
2020/12/09	0	0.00	1	17.45	17.15	-1	626	-0.16%
2020/12/08	1	17.30	0	0.00	17.25	1	608	0.16%
2020/12/07	1	17.20	1	17.15	17.20	0	605	0.00%
2020/12/04	1	17.80	1	17.80	17.60	0	597	0.00%
2020/12/03	7	17.76	8	17.78	17.60	-1	605	-0.17%
2020/12/02	2	18.15	4	18.53	18.10	-2	593	-0.34%
2020/12/01	6	17.97	0	0.00	17.55	6	555	1.08%
2020/11/30	22	18.48	2	18.50	18.25	20	531	3.77%
2020/11/27	14	18.56	17	18.86	19.00	-3	475	-0.63%
2020/11/26	0	0.00	5	16.89	17.30	-5	297	-1.68%
2020/11/25	6	15.80	11	15.98	15.75	-5	264	-1.89%
2020/11/24	5	15.90	5	16.05	15.60	0	258	0.00%
2020/11/23	2	15.90	4	15.65	16.00	-2	249	-0.80%
2020/11/20	0	0.00	1	14.95	14.95	-1	227	-0.44%
2020/11/17	0	0.00	1	14.85	14.85	-1	227	-0.44%
2020/10/30	1	14.80	1	14.50	14.55	0	293	0.00%
2020/10/27	1	14.70	0	0.00	14.80	1	297	0.34%
2020/10/26	2	14.90	4	14.95	14.75	-2	299	-0.67%
2020/10/23	0	0.00	3	14.60	14.65	-3	281	-1.07%
2020/10/13	0	0.00	3	13.80	14.00	-3	289	-1.04%
2020/10/12	2	14.10	0	0.00	13.95	2	290	0.69%
2020/10/08	2	14.10	1	14.10	14.10	1	289	0.35%
2020/09/28	2	14.70	0	0.00	14.65	2	303	0.66%
2020/09/17	2	15.00	0	0.00	15.05	2	326	0.61%
2020/09/07	1	15.20	9	15.12	15.25	-8	318	-2.51%
2020/09/03	4	14.95	0	0.00	15.05	4	315	1.27%
2020/08/13	0	0.00	1	14.90	14.95	-1	403	-0.25%
2020/08/12	1	14.60	1	14.90	14.65	0	420	0.00%
2020/08/06	1	15.00	0	0.00	14.70	1	417	0.24%
2020/08/03	2	14.35	2	14.23	14.45	0	417	0.00%
2020/07/29	0	0.00	2	14.20	14.10	-2	450	-0.44%
2020/07/15	0	0.00	1	15.15	15.10	-1	530	-0.19%
2020/07/10	4	15.23	4	15.20	15.15	0	553	0.00%
2020/07/09	1	15.70	0	0.00	15.55	1	556	0.18%
2020/07/08	5	15.79	4	16.08	15.70	1	552	0.18%
2020/07/03	10.5	15.16	10	15.08	15.10	0.5	526	0.09%
2020/06/24	20	15.10	21	14.87	14.85	-1	488	-0.20%
2020/06/18	1	15.30	1	15.25	15.30	0	493	0.00%
2020/06/17	1	15.30	2	15.25	15.20	-1	493	-0.20%
2020/06/05	1	15.75	2	15.65	15.70	-1	526	-0.19%
2020/06/04	2	15.95	2	15.75	15.70	0	530	0.00%
2020/06/03	5	16.27	5	16.32	16.05	0	530	0.00%
2020/06/02	1	16.30	0	0.00	16.30	1	425	0.24%
2020/05/25	2	15.35	0	0.00	15.45	2	441	0.45%
2020/05/21	2	15.95	0	0.00	15.90	2	451	0.44%
2020/05/19	0	0.00	1	16.15	16.00	-1	468	-0.21%
2020/05/12	2	16.15	2	16.00	16.10	0	441	0.00%
2020/05/11	1	15.90	1	15.90	15.95	0	441	0.00%
2020/05/07	1	15.95	0	0.00	15.95	1	447	0.22%
2020/05/06	3	16.18	3	16.15	16.00	0	444	0.00%
2020/05/05	7	16.84	7	17.00	16.50	0	438	0.00%
2020/05/04	8	16.64	6	16.95	16.85	2	419	0.48%
2020/04/29	0	0.00	11	16.92	16.90	-11	400	-2.74%
2020/04/28	2	16.05	2	16.50	16.15	0	379	0.00%
2020/04/20	13	14.81	0	0.00	14.90	13	361	3.60%
2020/04/17	5	14.95	4	14.55	14.45	1	364	0.27%
2020/04/16	2	14.85	2	15.10	14.80	0	363	0.00%
2020/04/07	2	13.65	0	0.00	13.50	2	664	0.30%
2020/04/06	0	0.00	2	13.00	13.05	-2	668	-0.30%
2020/03/26	1	12.40	0	0.00	12.40	1	689	0.15%
2020/03/25	5	13.06	0	0.00	12.65	5	693	0.72%
2020/03/24	0	0.00	4	12.41	12.50	-4	696	-0.57%
2020/03/23	4	11.58	0	0.00	11.75	4	699	0.57%
2020/03/20	1	11.80	0	0.00	11.95	1	703	0.14%
2020/03/18	2	12.33	0	0.00	11.85	2	704	0.28%
2020/03/13	6	12.33	1	12.20	12.50	5	735	0.68%
2020/03/12	15	14.18	10	13.60	13.55	5	750	0.67%
2020/03/11	0	0.00	12	15.30	15.05	-12	746	-1.61%
2020/03/05	8	17.13	8	17.05	17.05	0	807	0.00%
2020/03/04	1	17.00	1	17.10	17.05	0	823	0.00%
2020/03/03	8	17.13	8	17.45	17.15	0	846	0.00%
2020/02/25	0	0.00	1	17.70	17.90	-1	992	-0.10%
2020/02/24	1	18.65	0	0.00	18.05	1	990	0.10%
2020/02/20	4	18.00	4	17.84	17.80	0	962	0.00%
2020/02/19	5	17.85	5	17.90	17.90	0	962	0.00%
2020/02/17	2	17.80	2	17.80	17.80	0	960	0.00%
2020/02/14	1	17.70	1	17.80	17.80	0	961	0.00%
2020/02/13	2	18.00	2	18.05	17.75	0	968	0.00%
2020/02/12	1	17.30	2	17.50	17.70	-1	968	-0.10%
2020/02/11	4	17.35	2	17.20	17.20	2	973	0.21%
2020/02/07	2	18.10	0	0.00	17.75	2	977	0.20%
2020/02/06	3	18.35	4	18.33	18.40	-1	976	-0.10%
2020/02/05	4	18.10	4	18.09	17.90	0	977	0.00%
2020/02/04	1	17.45	2	17.60	18.00	-1	983	-0.10%
2020/02/03	1	17.45	2	17.20	17.40	-1	984	-0.10%
2020/01/31	1	18.70	1	18.70	18.70	0	978	0.00%
2020/01/30	5	19.03	0	0.00	18.95	5	980	0.51%
2020/01/17	4	21.00	4	21.20	21.05	0	988	0.00%
2020/01/16	3	21.50	2	21.25	21.25	1	993	0.10%
2020/01/15	12	21.45	10	21.38	21.25	2	1,018	0.20%
2020/01/13	1	20.80	1	20.85	20.80	0	1,092	0.00%
2020/01/10	6	21.03	0	0.00	20.90	6	1,090	0.55%
2020/01/08	8	21.08	4	21.05	20.85	4	1,088	0.37%
2020/01/07	11	21.96	9	21.48	21.40	2	1,081	0.18%
2020/01/06	15	22.63	0	0.00	21.85	15	1,070	1.40%
2020/01/03	14	23.86	0	0.00	23.40	14	1,041	1.34%
2020/01/02	6	24.40	27	24.79	24.70	-21	993	-2.11%
2019/12/31	13	22.64	20	23.13	23.40	-7	826	-0.85%
2019/12/30	1	22.20	4	22.51	22.50	-3	816	-0.37%
2019/12/27	2	22.15	0	0.00	22.15	2	831	0.24%
2019/12/26	1	22.00	0	0.00	22.05	1	838	0.12%
2019/12/25	4	22.25	0	0.00	22.15	4	896	0.45%
2019/12/23	0	0.00	8	22.55	22.45	-8	910	-0.88%
2019/12/20	7	22.50	5	22.75	22.30	2	910	0.22%
2019/12/19	8	22.16	0	0.00	22.50	8	903	0.89%
2019/12/18	3	22.07	2	22.40	22.00	1	899	0.11%
2019/12/17	0	0.00	14	22.11	22.20	-14	895	-1.56%
2019/12/13	10	22.17	10	21.98	21.95	0	882	0.00%
2019/12/12	2	22.20	0	0.00	22.10	2	873	0.23%
2019/12/11	7	22.74	3	22.82	22.45	4	847	0.47%
2019/12/10	12	22.83	5	23.06	22.85	7	838	0.84%
2019/12/09	16	23.21	11	23.07	22.60	5	831	0.60%
2019/12/06	0	0.00	10	22.59	22.60	-10	803	-1.24%
2019/12/04	2	22.58	3	22.87	22.35	-1	780	-0.13%
2019/12/03	6	21.93	5	21.90	21.50	1	746	0.13%
2019/12/02	1	21.80	0	0.00	21.75	1	743	0.13%
2019/11/29	8	22.70	0	0.00	22.00	8	734	1.09%
2019/11/28	10	22.59	8	22.93	23.05	2	713	0.28%
2019/11/27	3	22.70	18	22.84	22.80	-15	686	-2.18%
2019/11/26	1	20.90	22	21.80	21.80	-21	583	-3.60%
2019/11/25	4	21.30	0	0.00	20.95	4	567	0.70%
2019/11/22	21	21.43	6	21.18	21.45	15	555	2.70%
2019/11/21	0	0.00	1	20.35	20.25	-1	508	-0.20%
2019/11/20	0	0.00	1	20.60	20.55	-1	507	-0.20%
2019/11/19	4	20.68	0	0.00	20.60	4	507	0.79%
2019/11/18	0	0.00	5	20.55	20.50	-5	507	-0.99%
2019/11/15	13	20.42	0	0.00	20.40	13	506	2.57%
2019/11/14	3	20.47	4	20.20	20.20	-1	503	-0.20%
2019/11/12	5	20.58	4	20.45	20.40	1	500	0.20%
2019/11/11	3	20.65	0	0.00	20.15	3	492	0.61%
2019/10/30	2	21.50	2	21.45	21.35	0	460	0.00%
2019/10/28	2	21.45	0	0.00	21.55	2	456	0.44%
2019/10/25	6	22.40	8	22.30	22.25	-2	443	-0.45%
2019/10/24	1	22.60	1	22.40	22.35	0	444	0.00%
2019/10/23	7	22.80	0	0.00	22.40	7	436	1.60%
2019/10/22	7	22.29	13	22.70	23.30	-6	409	-1.46%
2019/10/21	2	20.60	2	20.90	21.35	0	331	0.00%
2019/10/09	1	21.00	0	0.00	21.00	1	317	0.31%
2019/10/07	2	21.60	2	21.40	21.25	0	307	0.00%
2019/10/04	4	21.33	4	21.50	21.50	0	298	0.00%
2019/10/03	2	20.80	5	20.58	20.75	-3	268	-1.12%
2019/10/02	2	20.25	2	20.50	20.30	0	246	0.00%
2019/10/01	2	20.70	2	20.35	20.50	0	240	0.00%
2019/09/27	0	0.00	3	18.97	20.10	-3	188	-1.59%
2019/09/25	0	0.00	3	18.75	18.75	-3	166	-1.80%
2019/09/06	2	19.20	2	19.40	19.15	0	157	0.00%
2019/09/03	0	0.00	1	18.65	18.60	-1	146	-0.68%
2019/08/30	2	18.70	0	0.00	18.45	2	146	1.37%
2019/07/22	1	19.80	1	20.00	20.05	0	200	0.00%
2019/07/17	2	19.75	2	19.60	19.55	0	204	0.00%
2019/07/04	2	20.45	0	0.00	20.50	2	366	0.55%
2019/06/27	1	19.85	1	19.75	19.70	0	363	0.00%
2019/06/18	0	0.00	2	19.80	19.75	-2	378	-0.53%
2019/06/05	7	19.47	0	0.00	19.30	7	390	1.79%
2019/05/30	0	0.00	3	18.65	18.70	-3	387	-0.77%
2019/05/22	0	0.00	1	19.15	19.15	-1	403	-0.25%
2019/05/16	2	18.70	0	0.00	18.50	2	468	0.43%
2019/05/14	0	0.00	2	17.85	18.85	-2	478	-0.42%
2019/05/09	0	0.00	8	19.28	19.40	-8	468	-1.71%
2019/04/26	2	21.80	0	0.00	21.80	2	420	0.48%
2019/04/24	0	0.00	1	21.55	21.40	-1	413	-0.24%
2019/04/23	2	21.75	2	21.65	21.60	0	413	0.00%
2019/04/19	0	0.00	2	22.00	21.70	-2	417	-0.48%
2019/04/17	3	22.30	0	0.00	22.45	3	385	0.78%
2019/04/12	2	21.00	3	20.80	20.75	-1	287	-0.35%
2019/04/02	3	20.80	0	0.00	20.75	3	357	0.84%
2019/03/28	1	20.50	1	20.60	20.60	0	378	0.00%
2019/03/27	0	0.00	2	20.50	20.50	-2	381	-0.52%
2019/03/26	0	0.00	5	20.45	20.45	-5	383	-1.30%
2019/03/22	1	21.30	0	0.00	21.00	1	390	0.26%
2019/03/18	0	0.00	2	21.10	21.10	-2	501	-0.40%
2019/03/14	2	21.45	0	0.00	21.40	2	561	0.36%
2019/03/13	0	0.00	5	21.63	21.65	-5	609	-0.82%
2019/03/11	0	0.00	2	20.80	20.80	-2	669	-0.30%
2019/03/07	2	21.35	0	0.00	21.00	2	671	0.30%
2019/03/04	1	21.65	5	21.55	21.55	-4	671	-0.60%
2019/02/27	0	0.00	1	21.85	21.85	-1	670	-0.15%
2019/02/20	0	0.00	1	22.50	22.35	-1	663	-0.15%
2019/02/19	3	23.27	1	22.75	22.80	2	657	0.30%
2019/02/18	0	0.00	2	22.05	23.00	-2	627	-0.32%
2019/02/15	2	21.25	0	0.00	21.25	2	605	0.33%
2019/02/14	6	21.57	0	0.00	21.85	6	600	1.00%
2019/02/11	0	0.00	3	20.50	20.50	-3	589	-0.51%
2019/01/30	0	0.00	3	20.50	20.50	-3	591	-0.51%
2019/01/16	0	0.00	3	21.50	21.60	-3	624	-0.48%
2019/01/04	3	21.57	0	0.00	21.30	3	606	0.49%
2019/01/03	2	22.95	0	0.00	22.65	2	611	0.33%
2019/01/02	5	23.05	4	22.95	22.95	1	610	0.16%
2018/12/28	0	0.00	2	23.25	23.40	-2	607	-0.33%
2018/12/27	2	23.55	7	23.11	23.00	-5	606	-0.82%
2018/12/26	6	23.96	7	23.76	23.10	-1	589	-0.17%
2018/12/24	0	0.00	4	22.84	22.80	-4	539	-0.74%
2018/12/22	1	22.80	1	22.90	22.80	0	531	0.00%
2018/12/21	0	0.00	4	22.20	22.40	-4	524	-0.76%
2018/12/20	0	0.00	4	21.88	21.65	-4	520	-0.77%
2018/12/19	0	0.00	2	22.35	22.00	-2	519	-0.39%
2018/12/18	2	22.60	5	22.35	22.35	-3	516	-0.58%
2018/12/14	4	22.93	0	0.00	23.00	4	506	0.79%
2018/12/13	13	24.74	5	24.59	23.50	8	494	1.62%
2018/12/12	2	22.80	0	0.00	23.00	2	418	0.48%
2018/12/11	4	23.08	2	23.50	22.85	2	409	0.49%
2018/12/10	2	23.20	2	23.70	23.25	0	399	0.00%
2018/12/07	5	23.20	3	23.47	23.10	2	373	0.54%
2018/12/06	2	22.50	3	23.33	22.30	-1	343	-0.29%
2018/12/05	14	22.87	16	22.74	22.70	-2	299	-0.67%
2018/11/29	2	19.40	0	0.00	18.95	2	321	0.62%
2018/11/23	2	18.95	0	0.00	18.80	2	358	0.56%
2018/11/22	0	0.00	2	19.35	19.30	-2	368	-0.54%
2018/11/20	1	18.80	0	0.00	19.05	1	377	0.26%
2018/11/19	0	0.00	2	19.00	19.10	-2	380	-0.53%
2018/11/15	0	0.00	3	18.45	18.50	-3	393	-0.76%
2018/11/14	0	0.00	1	18.40	18.50	-1	399	-0.25%
2018/11/08	2	18.90	5	18.30	18.30	-3	423	-0.71%
2018/11/07	2	18.45	0	0.00	18.65	2	423	0.47%
2018/11/06	3	18.67	0	0.00	18.00	3	427	0.70%
2018/11/05	0	0.00	2	18.30	18.35	-2	426	-0.47%
2018/11/01	0	0.00	4	17.35	17.25	-4	423	-0.94%
2018/10/31	1	16.80	1	16.75	16.80	0	425	0.00%
2018/10/30	4	15.69	0	0.00	15.95	4	435	0.92%
2018/10/29	1	16.00	0	0.00	15.70	1	435	0.23%
2018/10/26	4	17.25	0	0.00	16.20	4	435	0.92%
2018/10/24	2	18.45	0	0.00	18.15	2	425	0.47%
2018/10/22	1	18.50	1	18.95	19.05	0	429	0.00%
2018/10/16	2	19.20	0	0.00	18.95	2	449	0.44%
2018/10/15	2	18.85	2	18.90	18.80	0	450	0.00%
2018/10/12	0	0.00	1	18.65	18.80	-1	450	-0.22%
2018/10/05	5	21.80	0	0.00	21.90	5	427	1.17%
2018/10/04	1	23.75	0	0.00	23.20	1	426	0.23%
2018/09/19	0	0.00	1	24.55	24.50	-1	439	-0.23%
2018/09/18	4	24.94	5	24.60	24.75	-1	436	-0.23%
2018/09/17	0	0.00	2	25.35	25.05	-2	435	-0.46%
2018/09/13	1	25.15	1	25.00	24.85	0	441	0.00%
2018/09/12	1	24.75	0	0.00	24.75	1	442	0.23%
2018/09/10	1	25.00	0	0.00	24.90	1	450	0.22%
2018/09/07	1	25.60	1	25.75	26.00	0	453	0.00%
2018/09/06	1	26.65	7	26.87	27.00	-6	456	-1.31%
2018/09/05	3	25.75	0	0.00	25.35	3	474	0.63%
2018/09/04	2	26.55	0	0.00	26.25	2	496	0.40%
2018/08/31	4	25.55	2	25.90	26.30	2	477	0.42%
2018/08/30	2	25.20	3	25.10	25.20	-1	476	-0.21%
2018/08/28	3	24.00	0	0.00	24.25	3	488	0.61%
2018/08/24	0	0.00	3	22.40	22.50	-3	510	-0.59%
2018/08/23	0	0.00	1	22.10	22.35	-1	524	-0.19%
2018/08/22	2	22.00	0	0.00	21.90	2	527	0.38%
2018/08/21	1	23.50	1	22.90	23.00	0	524	0.00%
2018/08/20	0	0.00	20	23.70	23.65	-20	539	-3.71%
2018/08/17	22	24.13	1	24.05	24.20	21	541	3.88%
2018/08/16	4	23.63	2	23.85	23.85	2	542	0.37%
2018/08/15	2	23.50	3	23.88	23.90	-1	548	-0.18%
2018/08/14	2	25.00	0	0.00	24.95	2	577	0.35%
2018/08/07	3	25.70	3	25.50	25.45	0	626	0.00%
2018/08/03	2	26.20	1	26.20	26.25	1	621	0.16%
2018/08/01	5	26.45	0	0.00	26.30	5	632	0.79%
2018/07/31	3	26.15	4	26.20	26.25	-1	640	-0.16%
2018/07/25	1	26.45	0	0.00	26.30	1	661	0.15%
2018/07/20	10	27.92	0	0.00	27.80	10	654	1.53%
2018/07/04	1	30.00	1	29.75	29.75	0	667	0.00%
2018/06/14	0	0.00	1	32.20	32.20	-1	699	-0.14%
2018/06/13	4	33.63	4	34.08	33.35	0	679	0.00%
2018/06/12	1	32.30	1	32.30	32.50	0	615	0.00%
2018/06/08	1	31.80	1	31.60	31.50	0	604	0.00%
2018/06/07	1	32.20	2	31.78	31.70	-1	607	-0.16%
2018/06/06	2	31.53	6	31.80	31.85	-4	601	-0.66%
2018/05/31	1	31.45	1	31.40	31.00	0	569	0.00%
2018/05/28	1	30.60	1	30.80	30.85	0	552	0.00%
2018/05/25	1	30.00	1	29.85	30.00	0	538	0.00%
2018/05/24	2	29.65	2	30.05	29.70	0	545	0.00%
2018/05/23	2	29.88	1	29.90	29.60	1	579	0.17%
2018/05/22	4	30.09	0	0.00	30.30	4	609	0.66%
2018/05/21	2	28.80	0	0.00	29.00	2	576	0.35%
2018/05/17	1	28.20	1	28.10	28.75	0	561	0.00%
2018/04/19	0	0.00	1	28.75	28.60	-1	1,000	-0.10%
2018/04/18	0	0.00	1	28.90	28.65	-1	1,003	-0.10%
2018/04/12	0	0.00	6	29.40	29.25	-6	1,024	-0.59%
2018/04/09	6	29.10	0	0.00	29.10	6	1,044	0.57%
2018/03/26	1	29.60	0	0.00	29.65	1	1,060	0.09%
2018/03/22	3	31.10	12	31.14	30.10	-9	1,057	-0.85%
2018/03/20	11	32.12	5	31.95	31.55	6	1,052	0.57%
2018/03/14	4	31.18	0	0.00	30.95	4	1,081	0.37%
2018/03/12	0	30.35	0	0.00	30.30	0	1,116	0.00%
2018/03/09	0	0.00	1	30.55	30.50	-1	1,142	-0.09%
2018/03/08	1	30.55	0	0.00	30.55	1	1,158	0.09%
2018/03/02	0	0.00	1	31.30	31.40	-1	1,210	-0.08%
2018/03/01	1	31.90	4	31.95	31.95	-3	1,226	-0.24%
2018/02/26	0	0.00	1	32.20	31.70	-1	1,231	-0.08%
2018/02/23	1	33.30	5	33.13	32.40	-4	1,228	-0.33%
2018/02/22	1	32.45	0	0.00	32.70	1	1,216	0.08%
2018/02/12	0	0.00	3	29.00	29.05	-3	1,197	-0.25%
2018/02/09	3	28.20	1	28.20	28.85	2	1,203	0.17%
2018/02/08	0	0.00	7	29.82	29.50	-7	1,203	-0.58%
2018/02/06	11	29.25	0	0.00	29.10	11	1,248	0.88%
2018/02/02	0	0.00	8	32.48	32.40	-8	1,249	-0.64%
2018/02/01	0	0.00	50	33.15	32.30	-50	1,332	-3.75%
2018/01/31	0	0.00	1	31.85	32.40	-1	1,393	-0.07%
2018/01/30	18	32.44	2	32.18	31.75	16	1,401	1.14%
2018/01/26	21	32.62	1	32.25	32.65	20	1,390	1.44%
2018/01/25	25	33.21	13	32.58	33.00	12	1,353	0.89%
2018/01/24	0	0.00	4	29.65	30.40	-4	1,205	-0.33%
2018/01/23	1	29.90	2	29.65	29.65	-1	1,224	-0.08%
2018/01/22	1	30.00	0	0.00	29.85	1	1,254	0.08%
2018/01/19	2	30.15	0	0.00	30.00	2	1,281	0.16%
2018/01/18	3	30.70	3	31.28	30.50	0	1,296	0.00%
2018/01/17	5	30.14	16	30.45	30.50	-11	1,307	-0.84%
2018/01/16	2	29.50	2	29.95	29.60	0	1,352	0.00%
2018/01/15	0	0.00	2	29.85	29.60	-2	1,356	-0.15%
2018/01/12	2	30.35	0	0.00	30.15	2	1,366	0.15%
2018/01/11	3	30.05	0	0.00	30.00	3	1,394	0.22%
2018/01/10	4	30.63	0	0.00	30.25	4	1,428	0.28%
2018/01/09	1	31.25	0	0.00	31.10	1	1,458	0.07%
2018/01/08	4	31.58	5	31.70	31.55	-1	1,487	-0.07%
2018/01/05	5	31.70	5	31.72	31.75	0	1,539	0.00%
2018/01/03	2	31.85	1	31.65	31.60	1	1,678	0.06%