台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    450
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐買尬 (3687)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001106.00102.50-1731-0.14%
2024/03/261105.000.1105.00105.0017410.13%
2024/03/2500.005103.30104.00-5728-0.69%
2024/03/2100.001101.00102.00-1738-0.14%
2024/03/201101.0000.00101.0017410.13%
2024/03/1900.001104.00101.50-1746-0.13%
2024/03/14097.8800.0098.5007640.00%
2024/03/132100.3000.0098.5027730.26%
2024/03/121102.5000.00101.5018120.12%
2024/03/081105.501.1105.22101.00-0.1847-0.01%
2024/03/060104.0000.00104.0001,0290.00%
2024/03/0500.001.1106.95108.00-1.11,050-0.10%
2024/03/044108.494107.01108.0001,0490.00%
2024/03/010.2105.0600.00103.500.21,0270.02%
2024/02/270104.001104.00103.00-1995-0.10%
2024/02/2600.00194.8097.90-1946-0.11%
2024/02/23194.9800.0093.5019390.11%
2024/02/190.1100.5000.0098.700.19280.01%
2024/02/160102.0000.00100.5009240.00%
2024/02/1500.001101.00101.00-1919-0.11%
2024/02/0200.001102.00101.00-1903-0.11%
2024/01/301105.5000.00104.0018830.11%
2024/01/254103.632102.0099.8027650.26%
2024/01/243.1104.445.1107.90104.50-1.9714-0.27%
2024/01/22097.0000.0098.5006270.00%
2024/01/1900.00290.8092.90-2621-0.32%
2024/01/18091.3000.0091.2006200.00%
2024/01/1700.00192.4091.00-1620-0.16%
2024/01/12094.20193.6092.90-1619-0.16%
2024/01/11194.7000.0095.0016190.16%
2024/01/09192.5000.0092.3016160.16%
2024/01/043100.501102.5098.8026020.33%
2024/01/03198.601100.5097.3005770.00%
2023/12/29495.88496.3395.9005650.00%
2023/12/26395.00394.5094.4005570.00%
2023/12/19194.60197.5094.1005230.00%
2023/12/181100.0000.0098.0015120.20%
2023/12/1500.001102.50100.00-1505-0.20%
2023/12/141104.0000.00102.0014980.20%
2023/12/131105.0000.00104.0014910.20%
2023/12/121104.0000.00102.5014780.21%
2023/12/078109.818106.00103.5004410.00%
2023/12/066104.836104.00104.0003970.00%
2023/12/053106.003105.50108.0003800.00%
2023/12/045112.404111.38107.5013560.28%
2023/12/012107.502107.75111.0002310.00%
2023/11/3000.001101.00101.00-1149-0.67%
2023/11/2800.00191.0088.50-1110-0.90%
2023/11/2400.00288.2088.00-2101-1.97%
2023/11/22388.00788.1388.70-4102-3.92%
2023/11/0800.00186.7086.40-1108-0.92%
2023/11/07386.00385.1085.1001080.00%
2023/09/2200.00182.6082.30-1824-0.12%
2023/09/18183.9000.0083.9011,4950.07%
2023/09/11184.00182.5082.3001,7940.00%
2023/08/2900.00185.3086.30-11,849-0.05%
2023/08/2400.00186.9085.90-11,867-0.05%
2023/08/23187.1000.0087.1011,8670.05%
2023/08/11187.1000.0086.9011,8690.05%
2023/08/0800.00192.4091.80-11,867-0.05%
2023/08/04195.30195.8095.3001,8740.00%
2023/08/02193.70194.5093.7001,8740.00%
2023/07/28193.0000.0092.5011,9340.05%
2023/07/25196.5000.0095.8011,9430.05%
2023/07/24295.0500.0095.4021,9330.10%
2023/07/211100.0000.0099.5011,9150.05%
2023/07/201105.0000.00101.5011,9010.05%
2023/07/191110.001109.00109.0001,8880.00%
2023/07/183111.0000.00109.0031,8850.16%
2023/07/171114.5000.00113.0011,8760.05%
2023/07/142120.503119.33121.00-11,860-0.05%
2023/07/139118.1110118.65118.50-11,833-0.05%
2023/07/111114.501113.54115.5001,7670.00%
2023/07/0711118.455118.70119.0061,7290.35%
2023/07/066125.395121.20115.5011,6530.06%
2023/07/055114.506116.00121.00-11,507-0.07%
2023/07/0400.002109.50110.00-21,408-0.14%
2023/07/0300.001110.50110.50-11,387-0.07%
2023/06/301.1112.641109.00111.000.11,3570.01%
2023/06/2913110.5813109.88112.5001,3130.00%
2023/06/282.1114.6400.00116.002.11,2290.17%
2023/06/2725123.7821.1123.76114.003.91,0660.37%
2023/06/263110.339.2112.28117.50-6.2753-0.82%
2023/06/215107.506109.75107.00-1650-0.15%
2023/06/205100.146.2100.80104.50-1.2493-0.24%
2023/06/14186.9000.0086.8013570.28%
2023/06/13186.6000.0087.0013780.26%
2023/06/05292.701092.8091.30-8372-2.15%
2023/06/0100.00589.5088.50-5341-1.46%
2023/05/31182.70283.6084.00-1321-0.31%
2023/05/26183.0000.0082.8013200.31%
2023/05/195.182.9300.0083.005.13251.56%
2023/05/17187.5000.0087.7013200.31%
2023/05/11089.8000.0087.9003440.00%
2023/05/10090.6000.0090.8003430.01%
2023/05/09091.6000.0092.3003390.01%
2023/05/080.194.11593.1093.70-4.9328-1.50%
2023/05/05189.10192.3090.5003030.00%
2023/05/0400.00189.0087.40-1274-0.36%
2023/05/03188.60184.3088.5002680.00%
2023/05/02182.6000.0083.3012540.39%
2023/04/25178.2000.0078.7013040.33%
2023/04/21381.8700.0080.5033610.83%
2023/04/14087.9000.0087.7004440.00%
2023/04/13088.3000.0088.0004660.00%
2023/04/11486.55486.4086.3006220.00%
2023/03/2300.00286.7086.60-2754-0.27%
2023/03/22286.5000.0086.7027600.26%
2023/03/1600.00386.3385.60-3780-0.38%
2023/03/15181.8000.0082.8017880.13%
2023/03/14181.7000.0081.5018440.12%
2023/03/13181.00280.6583.50-1856-0.12%
2023/03/06187.6000.0088.0018710.11%
2023/03/03286.0000.0086.0028780.23%
2023/02/20589.8000.0089.6059890.51%
2023/02/17190.4000.0090.2019890.10%
2023/02/06193.00193.3091.4009800.00%
2023/02/0300.00294.1093.00-2980-0.20%
2023/02/02596.34297.0095.1039780.31%
2023/02/01193.80194.0095.5009650.00%
2023/01/30192.8000.0092.9019540.10%
2023/01/17093.90393.2092.70-3948-0.31%
2023/01/1600.00192.4093.50-1942-0.11%
2023/01/1300.00194.5093.10-1940-0.11%
2023/01/12293.15393.6096.50-1907-0.11%
2023/01/1000.00293.2092.40-2854-0.23%
2023/01/06195.7000.0093.3018420.12%
2023/01/05296.4000.0095.7028310.24%
2023/01/04294.6000.0094.6027930.25%
2023/01/03195.60194.5094.5007750.00%
2022/12/30194.5000.0094.5017530.13%
2022/12/291294.101394.8992.80-1724-0.14%
2022/12/26292.70289.9089.9005500.00%
2022/12/23587.94489.0891.0015390.19%
2022/12/20488.85990.3487.30-5528-0.95%
2022/12/19390.70189.3087.3025190.39%
2022/12/1600.00189.0089.10-1517-0.19%
2022/12/15590.46591.2290.0005180.00%
2022/12/14188.80188.8088.8004970.00%
2022/12/13189.40188.2087.4004910.00%
2022/12/09789.50789.3788.3004880.00%
2022/12/08287.35188.5088.0014790.21%
2022/12/0700.00190.2086.90-1475-0.21%
2022/12/06294.55192.2092.1014440.22%
2022/12/02285.80286.0086.0003760.00%
2022/11/30284.1000.0083.6023710.54%
2022/11/22082.20285.8082.20-2361-0.54%
2022/11/211093.09790.6787.7033500.86%
2022/11/17179.50181.0081.0002760.00%
2022/11/04278.00277.0077.0003860.00%
2022/11/02178.60177.5077.5003810.00%
2022/11/01174.00174.4074.9003770.00%
2022/10/2700.00169.9070.40-1384-0.26%
2022/10/26169.5000.0066.6013870.26%
2022/10/14169.00170.0070.0004080.00%
2022/09/28171.50268.7566.20-1451-0.22%
2022/09/261.171.5600.0071.201.14680.23%
2022/09/22184.00182.8083.0005040.00%
2022/09/08086.0000.0086.2005980.01%
2022/09/02199.40198.1095.8007190.00%
2022/08/2900.00293.0093.00-2859-0.23%
2022/08/26196.6000.0096.6018590.12%
2022/08/22198.60197.9097.1008620.00%
2022/08/184103.993105.50100.0018780.12%
2022/08/175100.706102.17102.50-1822-0.12%
2022/08/020.190.7000.0090.300.18370.01%
2022/07/29195.0000.0094.9018410.12%
2022/07/28395.33195.3094.8028470.24%
2022/07/27297.00494.9097.20-2849-0.24%
2022/07/260.296.6100.0095.300.28490.02%
2022/07/25099.4000.0098.7008520.00%
2022/07/18399.00398.5098.2009770.00%
2022/07/13896.79797.3395.0019960.10%
2022/07/07199.8000.0099.8011,0470.10%
2022/07/013118.175114.20110.00-21,058-0.19%
2022/06/306117.174119.50112.0021,0400.19%
2022/06/271122.502123.00122.50-11,108-0.09%
2022/06/222120.5000.00113.0021,1290.18%
2022/06/2000.001122.00119.50-11,170-0.09%
2022/06/173129.334125.38126.00-11,200-0.08%
2022/06/164133.503127.33125.0011,2110.08%
2022/06/153134.334131.00132.50-11,227-0.08%
2022/06/1419135.1318133.64131.0011,2470.08%
2022/06/131131.5000.00128.0011,2290.08%
2022/06/109.1139.497135.07135.502.11,2740.16%
2022/06/093133.333135.67138.5001,2530.00%
2022/06/084127.384126.75126.0001,3020.00%
2022/06/020126.0000.00125.0001,4950.00%
2022/05/312127.502128.50127.0001,6140.00%
2022/05/271127.501127.00125.5001,8960.00%
2022/05/201128.501129.50128.0002,4310.00%
2022/05/161127.501127.00127.0002,6140.00%
2022/05/134126.634125.50126.0002,6690.00%
2022/04/2900.003144.17140.50-33,296-0.09%
2022/04/281139.5000.00141.5013,4810.03%
2022/04/276142.336143.50143.0003,5920.00%
2022/04/262149.002148.00148.0003,7920.00%
2022/04/258153.317149.07148.0013,8440.03%
2022/04/224149.253149.17147.5013,9810.03%
2022/04/211147.502.2143.73142.50-1.24,040-0.03%
2022/04/181140.5000.00140.0014,4360.02%
2022/04/151144.5000.00143.0014,6810.02%
2022/04/143.1154.234153.38150.50-0.94,691-0.02%
2022/04/123137.006139.17136.00-34,653-0.06%
2022/04/115141.005139.60136.0004,6480.00%
2022/04/074147.132146.00140.5024,6330.04%
2022/04/060.1148.0000.00150.000.14,6160.00%
2022/04/011151.5500.00150.0014,6100.02%
2022/03/311155.031158.00159.0004,5870.00%
2022/03/302162.503161.83159.50-14,570-0.02%
2022/03/292159.492160.75162.5004,5660.00%
2022/03/282160.001159.50159.5014,5820.02%
2022/03/253167.3300.00165.5034,6020.07%
2022/03/241168.001169.50168.5004,6460.00%
2022/03/221160.001162.50166.0004,8410.00%
2022/03/2111163.008164.25162.0034,9120.06%
2022/03/183170.832.1171.00169.000.95,2720.02%
2022/03/175175.004176.13175.0015,4370.02%
2022/03/161.1172.441175.00169.500.15,5410.00%
2022/03/150179.501177.00170.00-15,521-0.02%
2022/03/141190.001186.00184.0005,4630.00%
2022/03/114191.385189.90190.00-15,387-0.02%
2022/03/101188.001191.00186.0005,2930.00%
2022/03/094176.004174.25178.0005,2200.00%
2022/03/084172.634175.38169.0005,1780.00%
2022/03/073175.504178.25177.00-15,126-0.02%
2022/03/043194.175194.00186.50-25,075-0.04%
2022/03/035192.0016192.41192.50-115,012-0.22%
2022/03/0222195.0929196.33190.50-74,943-0.14%
2022/03/0110181.2011185.05190.00-14,729-0.02%
2022/02/257171.364169.75173.0034,5320.07%
2022/02/241163.001166.50159.0004,4540.00%
2022/02/2313169.3813170.04168.5004,4200.00%
2022/02/2227171.2227.1172.94166.50-0.14,3450.00%
2022/02/1733168.6722166.64166.00114,1480.27%
2022/02/161162.001163.00163.0004,0380.00%
2022/02/151165.501166.50163.0004,0250.00%
2022/02/148167.887166.29164.0014,0460.02%
2022/02/111164.001161.00165.0003,9630.00%
2022/02/104164.384162.75162.0003,9080.00%
2022/01/262138.252139.25138.0003,8100.00%
2022/01/255.1139.475137.50137.500.13,7720.00%
2022/01/248141.008141.88143.0003,7020.00%
2022/01/214151.134151.38145.0003,6250.00%
2022/01/201155.501150.00149.0003,4370.00%
2022/01/1918163.5017161.09155.0013,3250.03%
2022/01/186158.586153.92155.0003,1130.00%
2022/01/175156.405158.10163.5003,0390.00%
2022/01/141155.463154.17155.00-22,852-0.07%
2022/01/1319171.6120164.53164.00-12,761-0.04%
2022/01/1223170.5623174.76171.0002,6540.00%
2022/01/1121.1197.832195.50185.0019.12,4810.77%
2022/01/1017215.5917223.97205.5002,3460.00%
2021/12/291190.5000.00191.0012,0590.05%
2021/12/2700.000195.50196.5002,0610.00%
2021/12/2400.000187.50188.0002,0510.00%
2021/12/2200.000.1191.00190.00-0.12,0370.00%
2021/12/210.1192.001185.00191.50-12,009-0.05%
2021/12/201194.0000.00195.0011,9760.05%
2021/12/177.1184.977188.21189.000.11,9180.00%
2021/12/1600.001172.00172.00-11,697-0.06%
2021/12/151149.0014151.21156.50-131,705-0.76%
2021/12/1425147.2415145.63142.50101,5920.63%
2021/12/135137.407139.43143.00-21,195-0.17%
2021/12/1033123.7934127.00130.00-11,008-0.10%
2021/12/0900.001113.00118.50-1875-0.11%
2021/12/071108.0000.00107.0019310.11%
2021/12/031113.001115.00111.0001,1690.00%
2021/12/0200.001111.00111.00-11,181-0.08%
2021/12/011111.001110.50112.5001,1890.00%
2021/11/251106.5000.00106.5011,2010.08%
2021/11/2400.001106.00106.00-11,257-0.08%
2021/11/181112.5000.00110.0011,3090.08%
2021/11/1700.001113.50114.00-11,291-0.08%
2021/11/162113.751113.00111.0011,2920.08%
2021/11/151110.501.1111.73114.00-0.11,284-0.01%
2021/11/121109.001112.50110.0001,2790.00%
2021/11/113113.832112.25109.0011,2630.08%
2021/11/105113.005113.00114.0001,2000.00%
2021/11/090.1104.0000.00104.000.11,1760.01%
2021/11/0500.001106.50105.00-11,175-0.09%
2021/11/041114.5000.00110.5011,1700.09%
2021/11/033114.002112.75112.0011,1540.09%
2021/11/021106.001110.00110.0001,0530.00%
2021/11/01397.57399.30100.0001,0080.00%
2021/10/2900.00198.0097.40-11,008-0.10%
2021/10/28197.00298.0095.70-11,021-0.10%
2021/10/27195.70297.2596.50-11,027-0.10%
2021/10/26295.00195.0094.5011,0380.10%
2021/10/25191.80291.8592.30-11,045-0.10%
2021/10/22396.60292.8593.0011,0650.09%
2021/10/1900.00190.1088.60-11,103-0.09%
2021/10/18289.45189.0088.9011,1170.09%
2021/10/15187.80189.0088.9001,1350.00%
2021/10/1400.00287.1587.10-21,146-0.17%
2021/10/13285.40187.4084.3011,1640.09%
2021/10/12188.20189.0085.8001,2080.00%
2021/10/08288.65289.4589.2001,2270.00%
2021/10/06387.63289.7086.8011,3090.08%
2021/10/05289.25587.2290.50-31,359-0.22%
2021/10/04191.00291.0090.00-11,400-0.07%
2021/10/01499.234100.7395.9001,4660.00%
2021/09/29199.501102.5098.0001,5050.00%
2021/09/281101.0000.00100.5011,5230.07%
2021/09/241103.001104.00104.0001,5790.00%
2021/09/231104.501105.50105.0001,6070.00%
2021/09/221105.001108.50103.0001,6150.00%
2021/09/1700.001103.50103.50-11,619-0.06%
2021/09/106112.426111.50110.0002,1290.00%
2021/09/099119.113118.00108.5062,2800.26%
2021/09/082116.504120.38119.00-22,239-0.09%
2021/09/071105.501111.50111.5002,2560.00%
2021/09/0600.002105.25106.00-22,303-0.09%
2021/09/032100.501104.00101.0012,2960.04%
2021/09/012107.0000.00106.5022,3020.09%
2021/08/311110.0000.00108.0012,3040.04%
2021/08/304111.501111.50112.0032,3210.13%
2021/08/2300.001100.50100.00-12,335-0.04%
2021/08/19196.0000.0093.7012,4520.04%
2021/08/061112.001111.00110.5003,1360.00%
2021/08/0200.001107.00111.00-13,452-0.03%
2021/07/280108.5000.00108.0003,6000.00%
2021/07/2700.001128.50117.50-13,592-0.03%
2021/07/2600.000.1118.50123.50-0.13,5770.00%
2021/07/2300.000.1118.09117.00-0.13,5690.00%
2021/07/220.2116.3300.00117.000.23,5610.01%
2021/07/2000.000.2123.50122.00-0.23,538-0.01%
2021/07/1900.003125.17124.50-33,534-0.08%
2021/07/166.2126.944130.50122.502.23,5330.06%
2021/07/152123.752123.25122.5003,4990.00%
2021/07/1400.000.2120.00119.00-0.23,494-0.01%
2021/07/132124.751127.00124.0013,5270.03%
2021/07/121.2134.1700.00133.001.23,5850.03%
2021/07/092128.742129.50124.5003,5620.00%
2021/07/0800.001.4131.75130.00-1.43,582-0.04%
2021/07/072.4142.2100.00141.502.43,5400.07%
2021/07/0600.000.2144.83142.00-0.23,5650.00%
2021/07/050.2140.000.8146.00135.50-0.73,593-0.02%
2021/07/013149.8300.00151.0033,5590.08%
2021/06/3000.001.1139.50139.50-1.13,526-0.03%
2021/06/2900.004126.88127.00-43,495-0.11%
2021/06/282125.2500.00126.0023,4800.06%
2021/06/253.3128.151127.53126.502.33,4500.07%
2021/06/241123.970.1119.00124.0013,4110.03%
2021/06/231.1125.972124.89114.00-0.93,356-0.03%
2021/06/224.5119.043121.33122.001.53,1220.05%
2021/06/214106.494109.25111.0002,9940.00%
2021/06/180107.001104.50101.00-12,883-0.03%
2021/06/17297.352101.00101.0002,6740.00%
2021/06/16186.10991.2092.00-82,577-0.31%
2021/06/1500.00486.4083.70-42,455-0.16%
2021/06/10180.5000.0078.9012,3860.04%
2021/06/0700.00183.0083.90-12,352-0.04%
2021/06/04282.9000.0080.4022,3270.09%
2021/06/02184.5000.0081.7012,3110.04%
2021/06/0100.00486.1084.00-42,297-0.17%
2021/05/3100.00386.7085.90-32,269-0.13%
2021/05/28184.90284.0086.00-12,220-0.05%
2021/05/2700.00186.7084.80-12,236-0.04%
2021/05/26383.13284.0082.3012,1650.05%
2021/05/25985.0300.0079.2092,0950.43%
2021/05/24291.15186.3084.4012,0130.05%
2021/05/21182.80685.0787.10-51,854-0.27%
2021/05/20276.30676.1279.20-41,709-0.23%
2021/05/19574.8000.0073.6051,6310.31%
2021/05/18374.30475.1075.00-11,593-0.06%
2021/05/17369.83571.8473.50-21,514-0.13%
2021/05/14572.06269.8066.9031,4430.21%
2021/05/13379.00277.3573.1011,3970.07%
2021/05/12175.00177.1080.6001,3310.00%
2021/05/11883.381082.0077.00-21,232-0.16%
2021/05/10282.00285.4085.4001,1170.00%
2021/05/07574.20977.3177.70-41,041-0.38%
2021/05/06570.8000.0070.7059560.52%
2021/05/0500.00776.9974.30-7904-0.77%
2021/05/0300.00472.8072.70-4841-0.48%
2021/04/2800.00272.3071.30-2822-0.24%
2021/04/27270.5000.0068.3028160.25%
2021/04/22270.6000.0064.5027990.25%
2021/04/21170.10170.1070.0007780.00%
2021/04/20172.70173.0073.0007640.00%
2021/04/191073.94575.5872.2057500.67%
2021/04/16471.201072.6172.40-6680-0.88%
2021/04/15263.9000.0067.1025790.35%
2021/04/1400.000.160.0061.00-0.1548-0.01%
2021/04/1300.002562.5163.30-25489-5.11%
2021/04/1200.00157.6057.60-1463-0.22%
2021/04/094052.051752.2852.40234155.54%
2021/04/060.149.8000.0049.250.14370.01%
2021/03/22149.65149.4049.1504280.00%
2021/03/16549.70549.8548.6504260.00%
2021/03/15049.1000.0049.1004260.00%
2021/03/03149.1000.0048.6014970.20%
2021/03/02851.064150.4249.80-33493-6.68%
2021/02/24147.0500.0046.5014910.20%
2021/02/18146.3000.0046.6015020.20%
2021/02/17145.0000.0045.3515030.20%
2021/02/0100.00445.7945.40-4512-0.78%
2021/01/29347.6000.0046.8035110.59%
2021/01/26449.45148.8548.5035090.59%
2021/01/25248.9500.0049.2025060.39%
2021/01/22748.72549.4548.4025050.40%
2021/01/2100.00447.0048.00-4503-0.80%
2021/01/20447.75747.7047.60-3500-0.60%
2021/01/19448.8000.0048.7544970.80%
2021/01/1800.00450.1049.55-4495-0.81%
2021/01/15348.32348.1247.7004860.00%
2021/01/121548.9900.0048.00154853.09%
2021/01/11149.751549.9849.75-14482-2.90%
2020/12/31552.4000.0051.0054421.13%
2020/12/302450.301452.2152.50104072.45%
2020/12/291647.22147.6047.80153614.15%
2020/12/151048.8000.0047.00103432.91%
2020/12/1100.00149.3048.75-1339-0.29%
2020/12/0900.001149.8350.00-11326-3.37%
2020/12/08152.3000.0050.9013180.31%
2020/12/071151.0000.0054.30112923.76%
2020/11/24251.1000.0048.9022040.98%
2020/11/2300.00151.4051.40-1163-0.61%
2020/11/20143.05146.7546.7501310.00%
2020/11/1900.00242.7042.50-2142-1.40%
2020/11/1800.00142.0541.90-1140-0.71%
2020/11/13143.2000.0042.4011500.66%
2020/11/1200.00242.8042.70-2149-1.34%
2020/08/2600.00153.4053.50-1799-0.13%
2020/08/25155.30555.6053.00-4842-0.47%
2020/08/21151.20150.9051.3009290.00%
2020/08/19151.8000.0051.8011,0030.10%
2020/08/14553.2600.0053.2051,0570.47%
2020/08/0600.00455.9053.90-41,182-0.34%
2020/08/05455.3800.0055.9041,1800.34%
2020/08/04153.8000.0053.7011,1800.08%
2020/07/17358.00358.2057.7001,2400.00%
2020/07/14158.5000.0058.6011,2420.08%
2020/07/1300.00160.4059.50-11,241-0.08%
2020/07/10159.0000.0058.7011,2400.08%
2020/07/08460.2500.0060.1041,2290.33%
2020/07/0700.00262.2060.10-21,229-0.16%
2020/07/03465.25463.2063.2001,2100.00%
2020/07/02664.47464.9065.0021,2020.17%
2020/06/24164.70663.7363.50-51,179-0.42%
2020/06/23761.81562.2460.7021,1420.17%
2020/06/22262.30165.1062.3011,1310.09%
2020/06/19165.10165.0065.2001,1160.00%
2020/06/1800.00465.4862.90-41,079-0.37%
2020/06/17161.10460.2061.10-31,039-0.29%
2020/06/1600.00560.2259.80-51,031-0.48%
2020/06/15861.10358.5058.5051,0290.49%
2020/06/12155.5000.0059.9011,0150.10%
2020/06/11159.80258.3058.30-1999-0.10%
2020/06/10863.90563.4861.4039770.31%
2020/06/091368.491867.2964.80-5953-0.52%
2020/06/08365.03567.5067.50-2889-0.22%
2020/06/05859.99161.4061.4078790.80%
2020/06/04161.70360.4059.60-2867-0.23%
2020/06/02157.2000.0058.5018100.12%
2020/06/01859.581360.8861.30-5781-0.64%
2020/05/29657.93457.4357.2027350.27%
2020/05/28757.841057.3155.00-3682-0.44%
2020/05/27456.28358.1058.1016300.16%
2020/05/2600.00152.9052.90-1561-0.18%
2020/05/25446.96148.1048.1035680.53%
2020/05/22144.65343.8243.75-2562-0.36%
2020/05/21542.94242.8043.4035430.55%
2020/05/18741.35642.1041.5015260.19%
2020/05/151541.251541.1640.5505160.00%
2020/05/141845.532543.7841.00-7514-1.36%
2020/05/131442.54742.9743.8074381.60%
2020/05/0700.00142.6542.30-1437-0.23%
2020/05/06242.38142.5541.6014360.23%
2020/04/3000.00239.6839.20-2374-0.53%
2020/04/29139.90139.2039.2003770.00%
2020/04/27140.35139.8039.6003930.00%
2020/04/1300.00138.5038.75-1442-0.23%
2020/04/10139.40539.0039.05-4446-0.90%
2020/04/07137.4000.0038.0015120.20%
2020/04/0600.00134.8035.75-1506-0.20%
2020/04/01232.83132.3532.5015050.20%
2020/03/31434.70134.4034.0035090.59%
2020/03/30333.65233.0034.0015270.19%
2020/03/1300.00128.5529.05-1497-0.20%
2020/03/11236.83236.7835.0004900.00%
2020/03/0900.00138.0538.00-1483-0.21%
2020/03/04439.38439.5439.4004910.00%
2020/02/25143.50143.8042.0005010.00%
2020/02/24442.00442.3042.3004880.00%
2020/02/2000.00141.2541.40-1497-0.20%
2020/02/1900.00141.8041.45-1500-0.20%
2020/02/18341.32341.5541.1005060.00%
2020/02/17442.05542.3042.05-1521-0.19%
2020/02/1100.00140.0041.55-1534-0.19%
2020/02/10139.90139.4039.6505680.00%
2020/02/04136.4000.0036.7516650.15%
2020/01/30242.00340.4738.65-1673-0.15%
2020/01/20143.0000.0042.6016770.15%
2020/01/16142.45142.4042.2506910.00%
2020/01/14143.3500.0043.8018020.12%
2020/01/10542.50642.5543.25-1862-0.12%
2020/01/09241.35241.7841.9008250.00%
2020/01/08140.0000.0040.0518220.12%
2020/01/07141.8500.0041.9018290.12%
2020/01/06142.75142.3542.2008280.00%
2020/01/02244.05443.9343.60-2845-0.24%
2019/12/31543.501143.7943.50-6822-0.73%
2019/12/27242.00241.6341.2508190.00%
2019/12/26242.0800.0041.5528490.24%
2019/12/25241.80342.0341.60-1865-0.12%
2019/12/1900.00139.4039.35-11,000-0.10%
2019/12/1700.00140.6040.45-11,042-0.10%
2019/12/16340.23340.8740.0001,0410.00%
2019/12/13139.6000.0039.0511,0410.10%
2019/12/1200.00240.0340.10-21,044-0.19%
2019/12/03139.75139.8539.8501,1480.00%
2019/11/2700.00142.5042.60-11,284-0.08%
2019/11/26441.40441.3640.9501,3010.00%
2019/11/14440.73442.2040.0001,2760.00%
2019/11/13343.83243.7543.9011,2550.08%
2019/11/12843.44943.4743.35-11,246-0.08%
2019/11/11243.18242.8342.4001,2350.00%
2019/11/08342.4700.0042.1031,2210.25%
2019/11/07544.51344.6243.3021,2050.17%
2019/11/06243.75243.8343.4001,1570.00%
2019/11/05343.68343.6243.4001,1430.00%
2019/11/04344.051043.8643.40-71,134-0.62%
2019/11/012143.322442.7544.85-31,103-0.27%
2019/10/29240.6000.0039.9521,0370.19%
2019/10/281442.03241.0541.05121,0261.17%
2019/10/25244.30243.4543.1501,0100.00%
2019/10/24242.78242.5043.7001,0010.00%
2019/10/2300.00142.6042.35-1997-0.10%
2019/10/221845.161844.8443.4009710.00%
2019/10/211440.761041.7542.4548740.46%
2019/10/18238.98338.9338.60-1831-0.12%
2019/10/15238.75638.7838.15-4794-0.50%
2019/10/14637.52137.9537.3057820.64%
2019/10/09538.80638.8837.50-1775-0.13%
2019/10/07237.10238.0036.8007430.00%
2019/10/04238.60338.9538.10-1733-0.14%
2019/10/031039.901039.7339.3507190.00%
2019/10/02739.06439.1839.5536870.44%
2019/10/01139.20438.5438.25-3655-0.46%
2019/09/27139.00138.0039.0006330.00%
2019/09/26136.75337.0037.20-2571-0.35%
2019/09/25136.20136.6536.0005460.00%
2019/09/24636.57536.1636.0015190.19%
2019/09/23334.58234.7534.6014710.21%
2019/09/20132.70132.1533.1004370.00%
2019/09/1900.00730.1530.10-7422-1.66%
2019/09/1700.00830.0330.55-8415-1.92%
2019/09/10333.4000.0032.5033890.77%
2019/09/09232.80232.4533.0003820.00%
2019/09/061333.50233.3533.30113702.97%
2019/09/05435.55135.7034.3033540.85%
2019/09/04132.900.133.5533.550.92900.31%
2019/09/0300.00131.6530.50-1250-0.40%
2019/08/30232.35331.5829.95-1211-0.47%
2019/08/2900.00130.2530.25-1136-0.73%
2019/07/3100.001026.1526.15-1075-13.22%
2019/07/2200.00125.6525.50-158-1.70%
2019/05/22124.1000.0023.8011110.90%
2019/04/2400.00125.2025.20-1168-0.59%
2019/04/171126.0100.0026.15111696.49%
2019/04/10126.3500.0026.5011770.56%
2019/03/20126.4500.0026.3012030.49%
2019/01/2500.00126.3025.85-1155-0.64%
2019/01/17128.4500.0027.5011250.80%
2019/01/1600.00926.3026.75-9112-8.01%
2019/01/04223.98124.2024.0511070.93%
2019/01/0300.00125.4025.50-1105-0.94%
2018/12/28926.14125.6025.458978.20%
2018/12/2700.00125.9525.80-191-1.10%
2018/12/26623.39623.7424.000760.00%
2018/12/2500.00122.6522.65-164-1.56%
2018/12/24124.75124.8523.250630.00%
2018/12/22223.20223.0822.750510.00%
2018/12/21122.1000.0022.101571.73%
2018/11/1900.00122.4022.75-165-1.54%
2018/11/05323.05322.5023.000720.00%
2018/10/17123.2500.0023.201711.39%
2018/10/11122.7500.0022.751651.52%
2018/10/03127.0000.0027.051621.60%
2018/10/0100.00127.3027.60-161-1.62%
2018/09/282.128.1600.0027.402.1613.42%
2018/09/2700.00127.2527.25-154-1.85%
2018/09/25125.3000.0025.201521.89%
2018/09/2100.00126.7025.65-152-1.91%
2018/09/1900.00125.4525.65-149-2.02%
2018/09/18225.5000.0025.702484.13%
2018/09/17225.40226.6025.600470.00%
2018/07/1300.00130.6530.40-186-1.15%
2018/07/06130.0000.0030.151921.09%
2018/06/27132.8000.0032.3511230.81%
2018/06/0500.00134.1534.20-1124-0.80%
2018/05/22534.08534.5734.2501210.00%
2018/05/18136.1000.0034.5011190.84%
2018/05/17332.48335.1035.1001070.00%
2018/04/11138.60238.7538.40-1113-0.88%
2018/03/2600.00132.5032.70-1103-0.96%
2018/03/1400.00134.4534.45-1101-0.98%
2018/03/02035.5000.0035.1501070.00%
2018/02/26135.2000.0034.6511080.92%
2018/01/26140.60140.3040.0501090.00%
2018/01/2200.00340.5740.60-3109-2.73%
2018/01/18941.08741.0240.6021081.85%
2018/01/1500.00140.8040.75-199-1.00%
2018/01/05140.20240.5540.70-188-1.13%
2018/01/0400.00140.5040.65-186-1.16%
2018/01/03142.0000.0041.001841.19%
歐買尬 相關文章