碩禾 (3691)-元大-鳳山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	1	63.70	64.80	-1	423	-0.24%
2025/04/25	0	0.00	0.1	62.90	63.30	-0.1	419	-0.02%
2025/04/24	1	64.10	1	64.90	62.90	0	415	0.00%
2025/04/23	6.1	66.86	5	67.72	64.60	1.1	406	0.27%
2025/04/18	2	57.70	2	57.20	57.20	0	330	0.00%
2025/04/15	0	0.00	2	58.90	58.90	-2	333	-0.60%
2025/04/14	2	58.60	0	0.00	56.90	2	333	0.60%
2025/04/10	0	0.00	2	56.15	56.20	-2	327	-0.61%
2025/03/31	2	68.60	0	0.00	68.10	2	309	0.65%
2025/03/24	3	79.27	2	78.90	79.00	1	285	0.35%
2025/03/19	1	75.00	0	0.00	73.90	1	260	0.38%
2025/03/14	7	73.64	8	74.14	76.50	-1	247	-0.40%
2025/03/11	3	75.57	0	0.00	75.20	3	230	1.30%
2025/03/10	2	78.00	0	0.00	77.80	2	224	0.89%
2025/03/07	1	77.10	0	0.00	77.30	1	220	0.45%
2025/03/03	1	77.60	0	0.00	78.30	1	205	0.49%
2025/02/26	5	82.64	5	82.52	82.10	0	191	0.00%
2025/02/25	4	75.48	7	79.60	81.00	-3	168	-1.78%
2025/02/13	0	0.00	1	72.40	72.50	-1	168	-0.59%
2025/01/09	0.1	75.00	0	0.00	72.40	0.1	206	0.05%
2025/01/02	0.1	77.00	0	0.00	76.50	0.1	210	0.05%
2024/12/26	5	80.88	5	79.56	79.10	0	223	0.00%
2024/12/13	2	80.30	0	0.00	79.00	2	248	0.80%
2024/12/03	0	0.00	2	86.25	85.90	-2	282	-0.71%
2024/11/27	2	84.30	0	0.00	83.50	2	300	0.66%
2024/11/18	1	87.10	0	0.00	86.50	1	326	0.31%
2024/11/15	0	0.00	2	92.70	88.90	-2	331	-0.60%
2024/11/14	0	0.00	10	85.84	86.10	-10	326	-3.06%
2024/11/13	7	87.66	8	87.86	88.00	-1	339	-0.29%
2024/11/12	1	87.00	0	0.00	86.50	1	355	0.28%
2024/11/11	10	89.85	0	0.00	90.60	10	389	2.57%
2024/11/08	1	88.10	0	0.00	88.20	1	391	0.26%
2024/11/01	2	93.20	3	93.93	94.10	-1	417	-0.24%
2024/10/28	1	92.10	2	92.50	93.00	-1	424	-0.24%
2024/10/25	2	96.25	1	95.40	95.50	1	426	0.23%
2024/10/16	0	0.00	0.3	102.00	101.00	-0.3	519	-0.06%
2024/10/01	11	109.55	11	111.09	109.50	0	692	0.00%
2024/09/27	1	107.00	1	108.50	109.00	0	739	0.00%
2024/09/26	1	110.50	15	108.27	104.50	-14	843	-1.66%
2024/09/25	0	0.00	11	103.23	103.00	-11	849	-1.30%
2024/09/20	3	103.50	0	0.00	103.50	3	1,027	0.29%
2024/09/18	4	103.25	0	0.00	102.00	4	1,042	0.38%
2024/09/16	11	103.68	0	0.00	103.00	11	1,055	1.04%
2024/09/13	2	101.50	0	0.00	102.00	2	1,059	0.19%
2024/09/12	5	102.50	0	0.00	101.50	5	1,073	0.47%
2024/08/16	0	0.00	1	114.50	112.00	-1	1,228	-0.08%
2024/08/15	0	0.00	0.2	112.00	112.50	-0.2	1,226	-0.02%
2024/08/14	1	114.00	0	0.00	114.50	1	1,219	0.08%
2024/08/13	1.3	110.50	0.9	112.35	112.00	0.5	1,233	0.04%
2024/08/12	0.7	121.50	0	0.00	122.50	0.7	1,217	0.05%
2024/08/08	0	0.00	0	115.00	115.00	0	1,295	0.00%
2024/08/06	1	101.00	2	104.50	108.00	-1	1,407	-0.07%
2024/08/05	2	112.50	0	0.00	109.50	2	1,408	0.14%
2024/07/29	1	120.00	0	0.00	121.50	1	1,480	0.07%
2024/07/23	1	132.50	1	128.50	127.50	0	1,509	0.00%
2024/07/22	0	0.00	0.5	137.00	131.00	-0.5	1,512	-0.04%
2024/07/18	2	142.25	1	146.50	147.00	1	1,496	0.07%
2024/07/17	1	150.50	0	0.00	147.00	1	1,491	0.07%
2024/07/16	0	0.00	0.1	149.00	147.50	-0.1	1,489	0.00%
2024/07/15	0.7	146.57	0	0.00	146.00	0.7	1,495	0.05%
2024/07/12	0.3	147.11	0.5	152.00	147.50	-0.2	1,528	-0.01%
2024/07/11	1.6	153.03	0	0.00	152.00	1.6	1,536	0.11%
2024/07/10	1	144.50	3.4	146.20	147.50	-2.4	1,532	-0.16%
2024/07/09	1.1	138.93	1.6	140.25	142.00	-0.5	1,561	-0.03%
2024/07/08	3.2	146.38	0	0.00	143.50	3.2	1,603	0.20%
2024/07/05	0	0.00	2	153.25	152.00	-2	1,646	-0.12%
2024/07/04	1.1	147.84	0	0.00	146.00	1.1	1,654	0.07%
2024/07/03	2.2	148.15	0	0.00	149.00	2.2	1,663	0.13%
2024/07/02	4	151.52	8.1	153.67	150.50	-4.1	1,639	-0.25%
2024/07/01	0	0.00	0.4	147.16	147.50	-0.4	1,536	-0.03%
2024/06/28	0.4	140.79	1	140.00	145.50	-0.7	1,514	-0.04%
2024/06/27	7.1	146.67	6	148.25	144.00	1.1	1,483	0.07%
2024/06/26	1	135.50	2	140.50	143.00	-1	1,394	-0.07%
2024/06/25	2	133.50	2	133.00	134.00	0	1,371	0.00%
2024/06/24	0	0.00	2	129.00	130.50	-2	1,369	-0.15%
2024/06/21	3	135.67	3	134.50	134.50	0	1,371	0.00%
2024/06/20	0.6	132.50	0	0.00	134.00	0.6	1,364	0.04%
2024/06/13	3	129.50	3	128.17	132.00	0	1,378	0.00%
2024/06/12	5	123.60	4	127.63	128.00	1	1,378	0.07%
2024/06/07	1	135.00	0	0.00	134.50	1	1,367	0.07%
2024/06/06	1	128.00	0	0.00	131.50	1	1,400	0.07%
2024/06/03	0	0.00	0.5	130.00	130.50	-0.5	1,427	-0.03%
2024/05/30	1	130.00	0.5	131.50	132.00	0.6	1,436	0.04%
2024/05/28	0	0.00	0	139.00	140.50	0	1,409	0.00%
2024/05/24	4	137.88	6	141.00	140.00	-2	1,415	-0.14%
2024/05/23	3	149.86	2	154.50	146.50	1	1,388	0.07%
2024/05/22	2	153.50	0	151.00	150.00	2	1,375	0.14%
2024/05/21	0	0.00	2.2	147.96	148.00	-2.2	1,364	-0.16%
2024/05/17	0	148.00	0	0.00	148.00	0	1,361	0.00%
2024/05/16	2	146.25	0	0.00	143.00	2	1,336	0.15%
2024/05/15	2.2	145.59	1	146.56	142.50	1.2	1,320	0.09%
2024/05/14	1.7	155.79	0	0.00	153.00	1.7	1,274	0.13%
2024/05/13	3.4	168.29	1.5	171.83	161.50	1.9	1,243	0.15%