營邦 (3693)-元大-鳳山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	331.00	326.00	0	851	0.00%
2024/05/15	0	340.00	0	342.00	337.50	0	900	0.00%
2024/05/14	1	331.33	0	0.00	338.50	1	955	0.11%
2024/05/13	0.3	344.00	2.1	338.51	331.00	-1.8	1,025	-0.17%
2024/05/10	0	323.00	0	0.00	329.00	0	1,012	0.00%
2024/05/09	1	333.40	0	0.00	322.50	1	1,010	0.10%
2024/05/08	0	321.97	1.1	325.19	327.50	-1	1,008	-0.10%
2024/05/07	0	304.50	0	0.00	310.00	0	1,003	0.00%
2024/05/06	0	304.50	0	303.50	302.50	0	1,011	0.00%
2024/04/30	1	313.50	1	317.50	315.50	0	1,084	0.00%
2024/04/29	1	317.46	1	316.48	317.50	0	1,097	0.00%
2024/04/26	1	314.00	0	0.00	310.00	1	1,140	0.09%
2024/04/25	1	302.00	1	305.97	301.00	0	1,147	0.00%
2024/04/24	0	311.00	0	0.00	309.50	0	1,151	0.00%
2024/04/23	0	305.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	1	315.50	1.1	303.08	302.00	-0.1	1,169	-0.01%
2024/04/19	2.1	317.25	1	309.08	315.50	1.1	1,171	0.09%
2024/04/18	1.1	336.89	0	0.00	334.00	1.1	1,175	0.09%
2024/04/17	1	320.50	1	323.50	323.50	0	1,191	0.00%
2024/04/16	5	330.18	2	319.50	319.50	3	1,213	0.25%
2024/04/15	0	362.50	0	0.00	355.00	0	1,251	0.00%
2024/04/11	0	0.00	0.1	363.50	362.50	-0.1	1,268	0.00%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/09	0	375.00	0	373.00	376.50	0	1,268	0.00%
2024/04/08	0	372.50	0	0.00	373.00	0	1,285	0.00%
2024/04/03	1	375.89	0	377.00	376.50	1	1,286	0.08%
2024/04/02	0	367.00	0	0.00	363.50	0	1,278	0.00%
2024/03/29	0	375.50	0	374.50	375.00	0	1,290	0.00%
2024/03/28	0	0.00	0.1	375.00	376.50	-0.1	1,294	0.00%
2024/03/27	0	0.00	0	370.00	371.50	0	1,297	0.00%
2024/03/26	1	382.49	0	0.00	374.00	1	1,313	0.08%
2024/03/25	0	372.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1.1	371.91	0	0.00	367.00	1.1	1,306	0.08%
2024/03/21	1	364.00	2	371.37	377.50	-1	1,297	-0.08%
2024/03/20	0.1	370.80	1.1	364.78	362.50	-1	1,297	-0.08%
2024/03/19	0	0.00	0.1	370.00	369.00	-0.1	1,306	-0.01%
2024/03/18	1	380.00	0.1	380.50	376.50	0.9	1,320	0.07%
2024/03/15	0.2	383.69	0	0.00	381.50	0.2	1,343	0.02%
2024/03/14	0	377.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	1	390.31	0	0.00	386.50	1	1,410	0.07%
2024/03/12	0	417.00	0.1	416.50	414.50	0	1,418	0.00%
2024/03/11	1	413.50	0	0.00	413.50	1	1,444	0.07%
2024/03/08	2.1	412.92	0.1	421.00	404.00	2	1,478	0.13%
2024/03/07	0.1	421.78	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	0	430.50	0	0.00	428.50	0	1,578	0.00%
2024/03/05	0.1	437.00	0	0.00	438.00	0.1	1,696	0.00%
2024/03/01	1	429.50	0	0.00	428.00	1	1,739	0.06%
2024/02/27	0	421.00	0.1	422.00	421.00	0	1,782	0.00%
2024/02/26	1	426.96	1	421.00	420.00	0	1,808	0.00%
2024/02/23	3	417.00	1.2	418.17	416.50	1.8	1,829	0.10%
2024/02/22	0	432.00	0.1	432.25	425.50	-0.1	1,903	-0.01%
2024/02/21	0.1	435.00	0	0.00	433.00	0.1	1,896	0.01%
2024/02/16	2	464.86	1	460.02	449.50	1	1,999	0.05%
2024/02/15	0	430.50	1	426.50	444.50	-1	1,989	-0.05%
2024/02/05	3.2	444.72	5.1	452.08	469.00	-1.9	1,987	-0.10%
2024/02/02	1	436.01	1	436.00	438.00	0	1,971	0.00%
2024/01/31	0	0.00	0.1	437.50	432.50	-0.1	2,133	0.00%
2024/01/30	2.1	443.57	3	440.83	438.00	-0.9	2,212	-0.04%
2024/01/26	1	424.00	1	427.50	432.00	0	2,328	0.00%
2024/01/25	2	444.75	1	433.50	433.50	1	2,384	0.04%
2024/01/22	5	440.80	5.1	439.56	438.50	-0.1	2,517	0.00%
2024/01/19	3	425.00	4	419.88	419.50	-1	2,544	-0.04%
2024/01/17	1	412.03	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	427.50	0	0.00	421.50	1	2,779	0.04%
2024/01/11	5	449.10	5.2	442.52	442.00	-0.2	2,955	-0.01%
2024/01/10	0	430.00	0.1	431.50	440.00	-0.1	3,028	0.00%
2024/01/09	1	434.02	1.1	438.13	438.50	-0.1	3,078	0.00%
2024/01/08	2	408.22	0	0.00	403.00	2	3,052	0.07%
2024/01/05	0.1	418.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0.2	421.00	0	0.00	420.50	0.2	3,156	0.01%
2024/01/02	2.2	429.47	2	429.75	429.50	0.2	3,363	0.00%
2023/12/29	0	0.00	0.2	442.03	441.00	-0.2	3,434	0.00%
2023/12/28	0.1	440.31	1	440.00	439.50	-0.9	3,532	-0.03%
2023/12/27	0.1	440.50	0	0.00	439.00	0.1	3,607	0.00%
2023/12/22	2	449.51	2.2	451.72	453.00	-0.1	3,916	0.00%
2023/12/21	0	455.00	0	0.00	455.00	0	4,050	0.00%
2023/12/20	0.1	446.00	0	0.00	449.50	0.1	4,227	0.00%
2023/12/19	1.1	446.52	1	437.50	437.00	0.1	4,359	0.00%
2023/12/18	0	443.00	0	0.00	442.00	0	4,423	0.00%
2023/12/15	0	445.00	0	0.00	446.00	0	4,520	0.00%
2023/12/14	0	444.50	0	0.00	445.00	0	4,593	0.00%
2023/12/13	0.1	446.50	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	0.1	445.09	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	0	453.50	0	0.00	448.00	0	4,755	0.00%
2023/12/08	0	483.20	0	0.00	476.50	0	4,780	0.00%
2023/12/06	2	486.00	2	487.50	476.00	0	4,946	0.00%
2023/12/05	1	475.59	0	0.00	478.50	1	5,100	0.02%
2023/12/04	2	501.96	2	507.00	497.00	0	5,183	0.00%
2023/12/01	2	510.50	1.3	513.37	513.00	0.7	5,339	0.01%
2023/11/30	3	514.60	2	507.00	494.50	1	5,424	0.02%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/28	1	437.07	1	451.00	451.00	0	5,348	0.00%
2023/11/27	2.1	447.88	2	445.75	432.00	0.1	5,437	0.00%
2023/11/24	1	460.50	1	464.50	460.00	0	5,425	0.00%
2023/11/23	2	473.50	2	472.00	467.00	0	5,501	0.00%
2023/11/22	3	483.33	2	483.75	482.00	1	5,541	0.02%
2023/11/21	2	488.25	1	489.00	490.50	1	5,595	0.02%
2023/11/17	2	471.75	2	469.50	471.50	0	5,709	0.00%
2023/11/16	4	468.25	4	470.25	466.00	0	5,848	0.00%
2023/11/15	5	483.60	5	481.10	476.50	0	5,969	0.00%
2023/11/14	12	471.00	12	471.04	471.00	0	6,098	0.00%
2023/11/13	5	490.88	7	487.87	471.50	-2	6,206	-0.03%
2023/11/10	7	479.71	7	481.43	488.00	0	6,329	0.00%
2023/11/09	7	480.14	8	479.44	484.50	-1	6,392	-0.02%
2023/11/08	9	488.49	7	482.80	477.50	2	6,449	0.03%
2023/11/07	6	476.73	6	477.33	485.00	0	6,509	0.00%
2023/11/06	4	459.63	2	461.35	465.00	2	6,641	0.03%
2023/11/03	6	440.67	6	438.42	443.50	0	6,759	0.00%
2023/11/02	3	433.17	3	437.33	430.50	0	6,942	0.00%
2023/10/31	5.1	428.90	9	428.28	417.00	-3.9	7,115	-0.05%
2023/10/30	5	446.80	4	448.75	444.00	1	7,115	0.01%
2023/10/27	4	458.88	4	457.75	449.00	0	7,225	0.00%
2023/10/26	4	465.87	5	464.70	462.00	-1	7,313	-0.01%
2023/10/25	14	483.61	12.2	483.94	482.00	1.8	7,286	0.03%
2023/10/24	4.1	449.94	4	449.25	457.50	0.1	7,261	0.00%
2023/10/23	1	458.01	2	454.25	448.50	-1	7,381	-0.01%
2023/10/20	8	446.37	9	452.22	458.00	-1	7,467	-0.01%
2023/10/19	9	456.53	8	457.63	461.00	1	7,485	0.01%
2023/10/18	4	470.86	5	488.90	455.00	-1	7,477	-0.01%
2023/10/17	5.1	508.57	4	508.50	502.00	1.1	7,471	0.01%
2023/10/16	1	524.00	1	526.00	521.00	0	7,457	0.00%
2023/10/13	7.1	524.33	7	517.71	525.00	0.1	7,490	0.00%
2023/10/12	4	520.98	9	518.44	522.00	-5	7,507	-0.07%
2023/10/11	4.2	522.27	4	542.00	510.00	0.2	7,579	0.00%
2023/10/06	4	576.00	6	576.67	565.00	-2	7,658	-0.03%
2023/10/05	2	582.00	4	586.50	582.00	-2	7,722	-0.03%
2023/10/04	6	575.48	6	572.33	580.00	0	7,700	0.00%
2023/10/03	2	564.50	0	566.00	571.00	2	7,656	0.03%
2023/10/02	8.1	569.63	8	570.39	569.00	0.1	7,732	0.00%
2023/09/28	1	535.00	1	539.20	545.00	0	7,679	0.00%
2023/09/27	6	536.81	6	531.50	541.00	0	7,666	0.00%
2023/09/26	13	558.62	14.3	556.58	534.00	-1.3	7,638	-0.02%
2023/09/25	9	570.00	8	568.37	565.00	1	7,621	0.01%
2023/09/22	12	527.67	11.1	524.53	550.00	0.9	7,537	0.01%
2023/09/21	4	496.63	4	499.50	500.00	0	7,485	0.00%
2023/09/20	12	506.84	13	506.46	505.00	-1	7,490	-0.01%
2023/09/19	9.3	520.32	8	521.33	516.00	1.3	7,489	0.02%
2023/09/18	9	541.44	7.3	556.18	524.00	1.7	7,537	0.02%
2023/09/15	8	582.47	9	576.44	577.00	-1	7,644	-0.01%
2023/09/14	9.2	576.49	10	579.30	579.00	-0.9	7,733	-0.01%
2023/09/13	12.3	575.99	12	576.33	568.00	0.3	7,974	0.00%
2023/09/12	25	576.20	26	574.62	582.00	-1	7,989	-0.01%
2023/09/11	7	584.72	6.2	585.48	575.00	0.9	7,960	0.01%
2023/09/08	18.2	621.14	18	626.67	609.00	0.2	7,906	0.00%
2023/09/07	6.1	598.91	4	599.25	620.00	2.1	7,776	0.03%
2023/09/06	15	623.44	16.1	617.27	591.00	-1.1	7,687	-0.01%
2023/09/05	11.1	601.98	9.1	597.42	615.00	2	7,554	0.03%
2023/09/04	5.1	557.14	3	555.00	574.00	2.1	7,482	0.03%
2023/09/01	7.1	556.38	9	539.44	541.00	-1.9	7,489	-0.03%
2023/08/31	9	559.89	10	557.10	560.00	-1	7,462	-0.01%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	1	498.00	0	502.00	502.00	1	7,463	0.01%
2023/08/28	2	540.05	3	528.33	510.00	-1	7,460	-0.01%
2023/08/25	6	555.10	3.1	550.48	534.00	2.9	7,461	0.04%
2023/08/24	4.1	561.92	5.2	559.99	554.00	-1	7,424	-0.01%
2023/08/23	10.2	557.08	10.2	542.27	534.00	0	7,396	0.00%
2023/08/22	4.2	621.15	2.1	587.55	570.00	2.1	7,441	0.03%
2023/08/21	4.1	560.12	5	566.98	597.00	-1	7,376	-0.01%
2023/08/18	11.1	545.15	12	538.17	543.00	-1	7,261	-0.01%
2023/08/17	15	513.80	12	512.67	515.00	3	7,091	0.04%
2023/08/16	12	483.82	16.1	478.71	511.00	-4.1	6,978	-0.06%
2023/08/15	14	470.39	11	467.23	465.00	3	6,884	0.04%
2023/08/14	5	461.30	5	460.74	450.00	0	6,822	0.00%
2023/08/11	21.1	478.90	18.1	483.19	466.00	3	6,763	0.04%
2023/08/10	9.1	477.88	8	469.75	462.50	1.1	6,680	0.02%
2023/08/09	15	483.26	15	474.39	488.00	0	6,497	0.00%
2023/08/08	12	458.11	12	462.33	460.50	0	6,380	0.00%
2023/08/07	4	414.50	4.4	429.73	429.50	-0.4	6,169	-0.01%
2023/08/04	3	386.85	3.3	393.82	402.50	-0.3	6,049	0.00%
2023/08/02	4.2	378.16	4	380.63	366.00	0.2	6,006	0.00%
2023/08/01	1.2	394.12	1.1	401.10	386.50	0.1	5,931	0.00%
2023/07/31	2.3	416.41	0	411.83	422.00	2.3	5,859	0.04%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.04%
2023/07/27	3.1	359.84	2	369.50	362.50	1.1	5,691	0.02%
2023/07/26	2	371.28	2	367.57	364.50	0	5,581	0.00%
2023/07/25	7	361.65	1.1	355.16	348.00	5.9	5,409	0.11%
2023/07/24	2	340.98	0.5	343.33	338.50	1.6	5,293	0.03%
2023/07/21	3	348.33	4	342.25	347.00	-1	5,213	-0.02%
2023/07/20	1	344.12	1.1	349.29	344.50	-0.1	5,152	0.00%
2023/07/19	6	344.32	5	336.40	335.50	1	5,070	0.02%
2023/07/18	3	332.71	5	341.70	332.50	-2	5,015	-0.04%
2023/07/17	0	343.39	0	340.00	342.00	0	4,955	0.00%
2023/07/14	3.2	338.84	3	330.17	339.00	0.2	4,887	0.01%
2023/07/13	12.3	379.98	40	351.01	338.00	-27.8	4,768	-0.58%
2023/07/12	1	366.01	0	357.86	375.50	1	4,631	0.02%
2023/07/11	6	341.67	8.1	345.89	341.50	-2.1	4,630	-0.05%
2023/07/10	7	341.41	6	340.67	338.00	1	4,784	0.02%
2023/07/07	6	354.00	5.1	351.54	347.00	0.9	4,860	0.02%
2023/07/06	4	340.38	4	332.00	332.00	0	4,750	0.00%
2023/07/05	10	346.57	8	344.01	348.00	2	4,732	0.04%
2023/07/04	4	338.38	3	342.29	339.50	1	4,687	0.02%
2023/07/03	5	342.29	5.1	344.82	332.50	-0.1	4,694	0.00%
2023/06/30	7	318.80	4	318.38	326.00	3	4,602	0.07%
2023/06/29	10.1	308.94	10	306.60	314.00	0.1	4,551	0.00%
2023/06/28	7	301.50	7	298.64	294.00	0	4,498	0.00%
2023/06/27	8	298.81	6	305.50	294.00	2	4,435	0.05%
2023/06/26	10.1	315.75	3	313.34	305.00	7.1	4,345	0.16%
2023/06/21	26	346.06	25	341.26	333.00	1	4,255	0.02%
2023/06/20	4	320.50	4	325.25	337.50	0	4,108	0.00%
2023/06/19	13	303.95	11	313.11	307.00	2	3,972	0.05%
2023/06/16	3	280.33	1	271.00	292.00	2	3,670	0.05%
2023/06/15	0	0.00	0.3	255.50	265.50	-0.3	3,575	-0.01%
2023/06/13	5	249.20	0	0.00	245.50	5	3,452	0.14%
2023/06/09	8	250.07	4	250.00	248.00	4	3,401	0.12%
2023/06/08	1	239.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	0.3	247.00	2	250.00	245.50	-1.7	3,298	-0.05%
2023/06/06	0	0.00	0	230.00	229.50	0	3,236	0.00%
2023/06/02	0	0.00	1	229.00	221.50	-1	3,232	-0.03%
2023/06/01	5	230.19	7	228.71	229.00	-2	3,167	-0.06%
2023/05/31	7	223.07	7	221.07	221.50	0	3,122	0.00%
2023/05/30	2	215.00	2	214.00	214.00	0	3,065	0.00%
2023/05/29	4	213.13	2	210.00	215.00	2	3,025	0.07%
2023/05/26	4	219.88	4	225.38	210.50	0	2,986	0.00%
2023/05/25	1	219.50	3	215.21	222.00	-2	2,848	-0.07%
2023/05/24	2	200.00	1	194.50	202.00	1	2,797	0.04%
2023/05/23	3	199.33	0	201.50	199.00	3	2,943	0.10%
2023/05/22	4.1	197.16	5	198.30	197.50	-0.9	2,960	-0.03%
2023/05/19	7	198.00	5	195.70	195.50	2	2,961	0.07%
2023/05/18	2	189.00	2	190.50	191.50	0	2,916	0.00%
2023/05/17	3	190.00	3	190.17	192.00	0	2,981	0.00%
2023/05/16	6	188.42	7	189.23	188.50	-1	2,947	-0.04%
2023/05/15	1	174.00	2.2	177.58	175.00	-1.2	2,872	-0.04%
2023/05/12	1	178.00	5	184.12	184.00	-4	2,874	-0.14%
2023/05/11	1	180.67	1	176.13	170.50	0	2,832	0.00%
2023/05/10	0.1	175.79	0	0.00	176.00	0.1	2,855	0.00%
2023/05/09	2.1	178.55	0	0.00	178.50	2.1	2,866	0.07%
2023/05/08	0	190.00	1	198.00	198.00	-1	2,830	-0.03%
2023/05/05	2	180.50	0	0.00	180.00	2	2,878	0.07%
2023/05/04	1	190.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	1	185.00	0	0.00	185.00	1	2,985	0.03%
2023/04/25	1	204.00	0	0.00	194.50	1	3,936	0.03%
2023/04/21	1	188.00	0	0.00	196.50	1	4,026	0.02%
2023/04/20	1	193.00	1	191.01	193.50	0	4,052	0.00%
2023/04/18	0	0.00	2	190.25	194.50	-2	4,140	-0.05%
2023/04/17	2	183.53	2	185.25	185.00	0	4,209	0.00%
2023/04/14	4	176.25	2	177.00	180.00	2	4,177	0.05%
2023/04/13	3	168.83	3	171.17	176.00	0	4,051	0.00%
2023/04/12	9	160.78	10	163.20	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	2	149.00	151.50	-2	3,706	-0.05%
2023/04/10	4	136.75	5.2	137.31	138.00	-1.2	3,668	-0.03%
2023/04/07	0	0.00	2	134.97	136.00	-2	3,627	-0.06%
2023/04/06	3	135.33	3.2	134.53	132.00	-0.2	3,581	0.00%
2023/03/31	7	130.50	6	129.58	128.50	1	3,503	0.03%
2023/03/30	3	127.67	8.2	130.40	131.50	-5.1	3,472	-0.15%
2023/03/29	3	125.33	5	124.90	127.00	-2	3,416	-0.06%
2023/03/28	4	121.00	3	119.67	119.50	1	3,388	0.03%
2023/03/27	3	123.50	2	124.50	124.00	1	3,378	0.03%
2023/03/24	6	126.67	7	125.50	124.00	-1	3,383	-0.03%
2023/03/23	7	124.79	5	124.00	127.50	2	3,405	0.06%
2023/03/22	6.1	120.10	6	120.58	120.00	0.1	3,518	0.00%
2023/03/21	3	114.83	2.1	115.74	115.50	0.9	3,726	0.02%
2023/03/20	3	113.00	3	113.50	113.00	0	3,827	0.00%
2023/03/17	1	111.50	1	112.50	111.00	0	3,901	0.00%
2023/03/16	3	108.17	5	109.50	108.50	-2	3,926	-0.05%
2023/03/15	4	112.38	3	112.17	110.50	1	3,920	0.03%
2023/03/14	2	111.50	2	112.50	110.00	0	3,909	0.00%
2023/03/13	3.1	113.66	4	114.50	114.00	-0.9	3,897	-0.02%
2023/03/10	3.5	121.65	3	121.00	118.50	0.5	3,883	0.01%
2023/03/09	0	0.00	1	128.00	126.00	-1	3,871	-0.03%
2023/03/08	6	132.92	2	131.75	129.50	4	3,869	0.10%
2023/03/07	5	131.10	2	132.25	132.00	3	3,802	0.08%
2023/03/06	2	132.00	2	131.75	130.50	0	3,798	0.00%
2023/03/03	1	133.00	19.3	132.30	130.00	-18.3	3,790	-0.48%
2023/03/02	2	129.00	2	128.00	128.00	0	3,754	0.00%
2023/03/01	2	126.00	4	126.75	127.00	-2	3,751	-0.05%
2023/02/24	11	129.82	4	126.50	126.50	7	3,755	0.19%
2023/02/23	1	126.50	1	127.00	128.00	0	3,742	0.00%
2023/02/22	7.4	125.64	7	129.29	124.50	0.4	3,736	0.01%
2023/02/21	13	137.85	7	137.79	132.00	6	3,725	0.16%
2023/02/20	1	134.50	3	133.67	134.00	-2	3,566	-0.06%
2023/02/16	10	129.75	0.2	130.50	130.00	9.8	3,474	0.28%
2023/02/10	0.1	126.15	0	0.00	123.50	0.1	3,353	0.00%
2023/02/09	1	126.97	0.1	131.00	127.50	1	3,319	0.03%
2023/02/08	5.1	127.49	5	127.00	125.50	0.1	3,282	0.00%
2023/02/07	6	129.92	5	130.00	128.50	1	3,220	0.03%
2023/02/06	10	132.55	10.1	132.10	133.00	-0.1	3,170	0.00%
2023/02/03	13.1	127.88	13	127.73	129.00	0.1	3,120	0.00%
2023/02/02	17	129.15	20	128.48	130.00	-3	3,030	-0.10%
2023/02/01	5	129.90	3	129.33	128.00	2	2,934	0.07%
2023/01/31	11	126.27	10	127.00	127.00	1	2,825	0.04%
2023/01/30	16	136.78	16	135.88	129.50	0	2,764	0.00%
2023/01/17	41	137.96	41	140.18	136.50	0	2,646	0.00%
2023/01/16	20	129.95	22	128.41	133.00	-2	2,187	-0.09%
2023/01/12	1	110.00	0	0.00	110.00	1	1,822	0.05%
2023/01/10	3	105.33	3	105.00	105.00	0	1,721	0.00%
2023/01/09	2	103.00	1	103.50	104.50	1	1,697	0.06%
2023/01/06	13	102.31	8	101.94	99.40	5	1,665	0.30%
2023/01/05	6	120.33	7	113.00	105.50	-1	1,634	-0.06%
2023/01/03	1	117.00	0	0.00	112.00	1	1,514	0.07%
2022/12/29	0	0.00	2	109.00	114.00	-2	1,514	-0.13%
2022/12/28	0	0.00	4	109.50	106.50	-4	1,503	-0.27%
2022/12/20	1	119.00	0.5	116.58	114.50	0.5	1,471	0.03%
2022/12/14	7	112.36	7	109.36	115.00	0	1,379	0.00%
2022/12/13	14.5	106.55	15	105.40	107.00	-0.5	1,223	-0.04%
2022/12/09	1	90.80	2	93.70	94.40	-1	870	-0.11%
2022/12/07	1	74.70	0	0.00	78.10	1	763	0.13%
2022/12/06	0	0.00	2	78.40	76.60	-2	760	-0.26%
2022/12/02	1	79.00	0	0.00	79.00	1	763	0.13%
2022/11/30	0	0.00	1	80.80	80.90	-1	740	-0.14%
2022/11/28	2	77.75	1	78.40	77.10	1	754	0.13%
2022/11/24	3	76.23	4	77.35	76.60	-1	797	-0.13%
2022/11/21	1	76.00	0	0.00	76.40	1	783	0.13%
2022/11/18	2	79.70	3	77.30	75.80	-1	777	-0.13%
2022/11/17	1	78.60	1	78.00	78.50	0	752	0.00%
2022/11/16	1	73.50	0	0.00	74.50	1	709	0.14%
2022/11/15	2	70.60	1	69.90	69.60	1	687	0.15%
2022/11/09	1	73.30	0	0.00	74.90	1	635	0.16%
2022/11/01	0	0.00	1	59.00	60.40	-1	646	-0.15%
2022/10/31	1	60.00	0	0.00	59.70	1	659	0.15%
2022/10/24	0	0.00	2	60.60	58.00	-2	659	-0.30%
2022/10/20	2	62.00	0	0.00	60.70	2	653	0.31%
2022/10/19	2	60.70	2	63.30	63.30	0	646	0.00%
2022/10/12	1	67.70	1	66.40	72.80	0	582	0.00%
2022/10/07	0	0.00	1	71.10	71.10	-1	571	-0.17%
2022/10/04	1	66.80	0	0.00	66.40	1	571	0.17%
2022/09/06	5	70.22	25	68.37	69.70	-20	454	-4.40%
2022/09/02	20	74.82	2	72.70	71.50	18	420	4.28%
2022/09/01	12	69.92	11	71.50	73.50	1	388	0.26%
2022/08/25	0	0.00	2	64.50	64.60	-2	292	-0.68%
2022/08/23	0	0.00	0.3	62.60	62.70	-0.3	280	-0.11%
2022/08/19	3.3	65.56	1	65.30	62.90	2.3	272	0.84%
2022/08/17	1	62.00	1	61.00	61.00	0	245	0.00%
2022/08/15	0	0.00	1	62.00	61.20	-1	237	-0.42%
2022/08/11	1	63.70	0	0.00	61.60	1	219	0.46%
2022/07/19	0	0.00	1	54.50	54.90	-1	106	-0.94%
2022/07/15	1	53.30	1	55.50	53.50	0	100	0.00%
2022/07/14	0	0.00	4	52.10	51.60	-4	80	-4.95%
2022/07/13	0	0.00	1	54.20	53.40	-1	78	-1.27%
2022/07/12	3	53.83	1	53.50	53.00	2	77	2.60%
2022/06/22	2	48.80	0	0.00	48.95	2	100	1.99%
2022/06/21	2	50.20	0	0.00	50.20	2	100	1.99%
2022/05/30	0	0.00	3	45.95	46.50	-3	105	-2.85%
2022/05/23	0	0.00	2	44.90	44.60	-2	108	-1.84%
2022/05/18	0	0.00	1	44.60	44.45	-1	119	-0.84%
2022/05/12	0	0.00	5	46.15	45.10	-5	121	-4.12%
2022/04/26	0	0.00	1	50.70	50.50	-1	186	-0.54%
2022/04/22	1	54.50	0	0.00	54.40	1	197	0.51%
2022/04/15	1	56.70	0	0.00	58.20	1	279	0.36%
2022/04/13	1	57.80	1	58.20	57.70	0	299	0.00%
2022/04/12	1	55.30	1	57.30	58.00	0	301	0.00%
2022/04/07	0	0.00	2	57.65	57.70	-2	337	-0.59%
2022/02/08	1	57.20	1	57.70	57.70	0	515	0.00%
2022/01/20	2	60.00	0	0.00	57.50	2	595	0.34%
2022/01/14	2	59.40	2	55.80	55.90	0	696	0.00%
2022/01/07	0	0.00	0	59.80	60.00	0	670	0.00%
2021/12/27	0	57.00	0	0.00	56.60	0	626	0.00%
2021/12/24	0	0.00	2	57.00	57.30	-2	595	-0.34%
2021/12/02	2	48.35	0	0.00	48.10	2	505	0.40%
2021/11/11	2	49.00	2	49.95	48.50	0	458	0.00%
2021/10/25	1	57.70	1	57.90	58.70	0	272	0.00%
2021/10/21	4	51.95	0	0.00	53.60	4	167	2.38%
2021/10/20	6	52.85	0	0.00	52.60	6	155	3.85%
2021/10/15	0	0.00	1	49.00	49.60	-1	119	-0.84%
2021/10/14	2	53.85	1	53.30	48.05	1	112	0.89%
2021/07/07	0	0.00	1	47.70	46.10	-1	96	-1.03%
2021/05/07	0	0.00	4	47.00	46.85	-4	193	-2.07%
2021/04/09	2	54.75	0	0.00	53.00	2	172	1.16%
2021/04/08	1	57.00	0	0.00	57.00	1	161	0.62%
2021/04/06	2	57.10	0	0.00	56.70	2	149	1.34%
2021/04/01	0	0.00	3	60.10	59.10	-3	139	-2.15%
2021/03/19	0	0.00	2	49.40	46.55	-2	57	-3.48%
2021/03/18	0	0.00	5	49.70	48.60	-5	57	-8.74%
2021/02/23	0	0.00	1	43.45	43.40	-1	75	-1.33%
2021/02/17	5	45.50	0	0.00	44.50	5	77	6.42%
2021/02/04	5	42.01	0	0.00	42.00	5	79	6.31%
2020/12/02	1	49.90	0	0.00	50.30	1	99	1.00%
2020/10/07	0	0.00	1	59.10	55.50	-1	239	-0.42%
2020/08/31	1	61.60	0	0.00	61.30	1	789	0.13%
2020/08/04	0	0.00	1	67.40	68.00	-1	1,132	-0.09%
2020/08/03	1	68.60	0	0.00	68.90	1	1,128	0.09%
2020/07/30	1	68.50	1	68.00	68.00	0	1,117	0.00%
2020/07/07	0	0.00	1	73.00	73.20	-1	988	-0.10%
2020/07/03	3	73.70	3	72.50	72.50	0	966	0.00%
2020/06/30	0	0.00	1	73.20	73.00	-1	943	-0.11%
2020/06/29	1	71.60	1	71.80	72.20	0	936	0.00%
2020/06/24	2	82.75	6	82.28	75.50	-4	919	-0.44%
2020/06/23	7	76.69	1	79.90	79.90	6	835	0.72%
2020/06/15	0	0.00	1	72.30	71.00	-1	727	-0.14%
2020/06/12	1	75.40	1	71.00	74.00	0	715	0.00%
2020/06/11	0	0.00	2	78.10	73.80	-2	697	-0.29%
2020/06/10	2	75.75	0	0.00	79.20	2	647	0.31%
2020/06/09	1	75.50	0	0.00	72.00	1	594	0.17%
2020/06/08	4	86.30	5	85.08	74.70	-1	558	-0.18%
2020/06/03	2	73.30	7	73.77	76.00	-5	400	-1.25%
2020/06/02	1	69.30	0	0.00	69.10	1	360	0.28%
2020/06/01	2	67.40	1	69.10	69.10	1	318	0.31%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/26	0	0.00	2	66.20	64.90	-2	244	-0.82%
2020/05/25	1	57.30	5	57.68	60.20	-4	220	-1.81%
2020/05/20	1	53.20	1	51.80	56.00	0	171	0.00%
2020/05/19	0	0.00	7	54.04	51.10	-7	143	-4.88%
2020/05/15	1	49.85	8	49.24	49.85	-7	97	-7.17%
2020/05/12	5	37.74	0	0.00	37.50	5	52	9.52%
2020/02/27	2	36.80	0	0.00	36.50	2	75	2.65%
2020/02/12	0	0.00	1	39.65	39.20	-1	78	-1.28%
2020/02/11	1	37.50	0	0.00	38.95	1	77	1.29%
2020/02/05	0	0.00	1	39.80	39.80	-1	75	-1.33%
2020/02/04	1	38.45	0	0.00	38.80	1	73	1.35%
2020/01/09	0	0.00	2	42.75	41.15	-2	54	-3.68%
2020/01/08	0	0.00	6	41.25	41.10	-6	50	-11.85%
2020/01/02	0	0.00	1	39.50	39.30	-1	43	-2.32%
2019/12/31	0	0.00	1	39.85	39.15	-1	42	-2.33%
2019/12/30	0	0.00	3	39.37	39.85	-3	42	-7.05%
2019/12/17	3	40.35	3	40.90	39.85	0	41	0.00%
2019/12/09	5	41.35	0	0.00	41.20	5	36	13.86%
2019/12/02	2	35.00	0	0.00	34.60	2	25	7.83%
2019/11/12	1	37.00	0	0.00	37.00	1	31	3.21%
2019/11/08	2	38.50	0	0.00	38.65	2	35	5.64%
2019/10/30	1	39.10	0	0.00	39.10	1	42	2.35%
2019/08/15	1	42.50	0	0.00	42.50	1	83	1.20%
2019/08/14	1	45.00	0	0.00	44.30	1	83	1.20%
2019/06/06	0	0.00	2	41.00	41.30	-2	311	-0.64%
2019/05/03	5	44.70	0	0.00	45.20	5	313	1.59%
2019/04/22	3	47.43	0	0.00	47.30	3	298	1.00%
2019/04/10	2	48.30	0	0.00	49.45	2	282	0.71%
2019/04/01	2	53.10	0	0.00	50.40	2	256	0.78%
2019/03/29	0	0.00	3	52.70	52.70	-3	237	-1.26%
2019/03/28	3	48.20	0	0.00	47.95	3	223	1.34%
2019/03/19	0	0.00	2	52.00	51.90	-2	185	-1.08%
2019/03/14	0	0.00	6	54.00	54.50	-6	137	-4.35%
2019/01/10	1	37.45	1	35.20	35.20	0	28	0.00%
2018/10/09	0	0.00	1	36.55	36.55	-1	32	-3.08%
2018/10/04	1	36.65	0	0.00	37.50	1	34	2.90%
2018/07/11	2	43.25	0	0.00	43.60	2	201	0.99%
2018/06/29	0	0.00	2	51.00	50.50	-2	185	-1.08%
2018/06/26	2	44.80	0	0.00	46.40	2	173	1.15%
2018/06/25	0	0.00	1	49.50	45.00	-1	170	-0.59%
2018/06/19	0	0.00	1	49.60	51.50	-1	158	-0.63%
2018/06/15	0	0.00	1	52.40	50.50	-1	152	-0.66%
2018/06/12	3	46.23	0	0.00	46.90	3	111	2.69%
2018/06/11	1	41.00	0	0.00	42.65	1	96	1.03%
2018/06/06	0	0.00	3	34.50	35.20	-3	70	-4.27%
2018/05/23	1	33.00	0	0.00	32.55	1	46	2.15%
2018/05/21	2	33.00	0	0.00	33.20	2	45	4.42%