海華 (3694)-元大-鳳山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	56.2	49.51	3	47.98	49.40	53.2	3,321	1.60%
2024/05/20	6	47.18	5	46.70	46.70	1	3,362	0.03%
2024/05/17	3.1	48.96	3	48.63	48.60	0.1	3,393	0.00%
2024/05/16	1	47.10	0	0.00	46.50	1	3,321	0.03%
2024/05/15	1	44.90	0	0.00	44.65	1	3,358	0.03%
2024/05/14	1	45.40	0	0.00	44.10	1	3,419	0.03%
2024/05/13	0	0.00	2	43.10	43.50	-2	3,445	-0.06%
2024/05/10	1	42.75	0	0.00	43.80	1	3,614	0.03%
2024/05/09	1	43.65	1	44.35	43.50	0	4,187	0.00%
2024/05/07	3	43.88	0	0.00	44.20	3	4,914	0.06%
2024/05/06	8	44.26	7	44.33	44.30	1	5,239	0.02%
2024/05/03	0	0.00	1	43.80	44.05	-1	6,084	-0.02%
2024/05/02	0	0.00	2	43.85	44.20	-2	6,618	-0.03%
2024/04/30	5	45.10	4	44.11	44.10	1	6,951	0.01%
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/24	1	44.90	0	0.00	44.55	1	7,569	0.01%
2024/04/16	0	0.00	2	47.13	46.75	-2	8,846	-0.02%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/10	1	54.20	2	53.65	53.60	-1	8,895	-0.01%
2024/04/08	1	54.00	2	54.00	53.60	-1	8,964	-0.01%
2024/04/03	1	53.40	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	52.60	1	53.50	53.10	0	9,366	0.00%
2024/03/29	13	51.10	13	51.21	51.00	0	9,588	0.00%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	40	51.90	40	53.31	51.80	0	9,808	0.00%
2024/03/25	5	54.30	0	0.00	53.60	5	9,901	0.05%
2024/03/22	3	54.93	2	55.15	54.20	1	9,956	0.01%
2024/03/21	4	56.25	0	0.00	55.50	4	9,984	0.04%
2024/03/20	1	54.40	3	54.23	54.40	-2	9,913	-0.02%
2024/03/19	1	54.60	2	54.75	54.40	-1	10,063	-0.01%
2024/03/18	1	53.30	0	0.00	53.50	1	10,346	0.01%
2024/03/14	48	53.70	56	51.04	53.70	-8	10,742	-0.07%
2024/03/13	2	50.85	0	0.00	51.00	2	10,675	0.02%
2024/03/12	1	51.90	1	52.00	51.90	0	10,680	0.00%
2024/03/11	25	51.27	27	50.76	51.40	-2	10,683	-0.02%
2024/03/08	8	50.91	5.2	51.81	50.10	2.8	10,692	0.03%
2024/03/07	8.2	56.69	2	54.05	52.60	6.2	10,680	0.06%
2024/03/06	38	57.19	47	57.37	57.00	-9	10,597	-0.08%
2024/03/05	9	57.59	6	56.40	58.10	3	10,637	0.03%
2024/03/04	3	56.50	5	55.46	56.30	-2	10,328	-0.02%
2024/03/01	1	51.60	0	0.00	52.20	1	10,089	0.01%
2024/02/29	0	0.00	1	51.10	51.00	-1	10,125	-0.01%
2024/02/27	1	51.00	1	51.00	52.00	0	10,387	0.00%
2024/02/23	3	53.03	6	53.58	51.70	-3	10,966	-0.03%
2024/02/22	15	54.62	11	55.45	53.70	4	11,117	0.04%
2024/02/21	21	55.88	17.1	54.59	56.00	4	11,044	0.04%
2024/02/20	1	54.00	2	53.15	53.70	-1	11,059	-0.01%
2024/02/19	10.1	53.80	10.2	54.53	53.50	-0.2	11,101	0.00%
2024/02/16	0	0.00	3	54.07	55.10	-3	11,078	-0.03%
2024/02/15	10	56.50	10	54.70	55.00	0	10,975	0.00%
2024/02/05	20	55.53	21	56.07	55.30	-1	10,914	-0.01%
2024/02/02	14	57.36	15	57.59	56.60	-1	10,832	-0.01%
2024/02/01	47.2	57.74	45.1	60.56	57.30	2.1	10,645	0.02%
2024/01/31	44.1	56.65	39	56.34	58.00	5.1	10,106	0.05%
2024/01/30	1	55.00	2	55.90	55.30	-1	9,731	-0.01%
2024/01/29	20	55.56	20.1	55.63	56.50	-0.1	9,427	0.00%
2024/01/26	46.1	55.79	46.1	56.00	55.40	0	9,155	0.00%
2024/01/25	13.1	54.29	21	54.48	56.80	-8	8,310	-0.10%
2024/01/24	13	52.03	18	52.28	51.70	-5	7,779	-0.06%
2024/01/23	12	50.23	16	49.70	49.30	-4	7,451	-0.05%
2024/01/22	7	49.14	7	48.49	48.65	0	7,276	0.00%
2024/01/19	13	47.73	2	47.65	47.50	11	7,151	0.15%
2024/01/18	5	48.53	5	47.68	47.35	0	7,111	0.00%
2024/01/17	18	50.68	21	50.99	48.95	-3	6,914	-0.04%
2024/01/16	28	50.52	31.5	50.77	53.20	-3.5	6,295	-0.06%
2024/01/15	1	47.75	15	47.09	48.40	-14	5,785	-0.24%
2024/01/10	3	44.42	2	44.00	43.65	1	5,655	0.02%
2024/01/09	1	43.70	1	43.85	44.10	0	5,648	0.00%
2024/01/05	6	45.33	5	44.45	44.70	1	5,686	0.02%
2024/01/04	23	45.69	21	44.80	44.80	2	5,730	0.03%
2024/01/03	4	46.23	0	0.00	46.00	4	5,734	0.07%
2024/01/02	1	46.85	1	46.95	46.85	0	5,703	0.00%
2023/12/29	4	47.93	12	48.12	48.10	-8	5,679	-0.14%
2023/12/28	7.5	48.02	1	48.00	46.85	6.5	5,614	0.12%
2023/12/27	14	47.93	20	47.96	47.65	-6	5,546	-0.11%
2023/12/26	21	48.38	14	48.15	48.40	7	5,359	0.13%
2023/12/25	18	47.09	24	46.51	46.45	-6	5,108	-0.12%
2023/12/22	20	45.70	17	46.11	46.05	3	4,986	0.06%
2023/12/21	6	46.56	4	45.83	45.45	2	4,926	0.04%
2023/12/20	8	46.09	7	46.11	46.30	1	4,891	0.02%
2023/12/19	5	43.79	8	43.71	44.65	-3	4,782	-0.06%
2023/12/18	7	45.14	4	45.26	44.95	3	4,736	0.06%
2023/12/15	4	44.55	3	44.60	44.00	1	4,701	0.02%
2023/12/14	12	45.57	15	45.40	45.35	-3	4,745	-0.06%
2023/12/13	19	47.70	51	47.74	47.50	-32	4,563	-0.70%
2023/12/12	72	44.92	23.1	45.58	45.75	49	4,190	1.17%
2023/12/11	1	42.75	9.1	43.69	44.45	-8.1	3,980	-0.20%
2023/12/07	0.5	40.35	1.4	40.32	40.25	-0.9	3,930	-0.02%
2023/12/06	1	41.95	0	0.00	41.10	1	3,923	0.03%
2023/12/05	1	41.55	0	0.00	41.35	1	3,902	0.03%
2023/12/04	3	43.45	0	0.00	42.60	3	3,872	0.08%
2023/12/01	15	44.39	14	44.90	44.05	1	3,828	0.03%
2023/11/30	25	45.67	16	44.64	44.80	9	3,798	0.24%
2023/11/29	0	0.00	9	45.59	46.00	-9	3,643	-0.25%
2023/11/28	5	44.83	1	45.20	44.95	4	3,555	0.11%
2023/11/27	3	43.92	9	44.12	43.85	-6	3,441	-0.17%
2023/11/24	11	46.20	11	45.22	45.05	0	3,362	0.00%
2023/11/23	21	45.59	35	44.77	45.00	-14	3,087	-0.45%
2023/11/22	4	42.26	11	43.36	43.85	-7	2,599	-0.27%
2023/11/21	16	37.55	11	39.30	39.90	5	2,441	0.20%
2023/11/20	1	36.80	1	36.30	36.30	0	2,223	0.00%
2023/11/17	3	36.62	3	36.47	36.85	0	2,199	0.00%
2023/11/16	3	35.48	2	35.50	35.30	1	2,100	0.05%
2023/11/15	0	0.00	1	34.20	33.85	-1	2,033	-0.05%
2023/11/13	0	0.00	1	32.20	32.15	-1	2,016	-0.05%
2023/11/08	1	33.70	2	32.98	33.25	-1	2,047	-0.05%
2023/11/07	1	32.70	3	32.53	33.00	-2	2,045	-0.10%
2023/11/06	17	32.80	19	32.60	31.80	-2	2,066	-0.10%
2023/11/03	3	32.32	0	0.00	32.55	3	2,134	0.14%
2023/11/02	1	31.40	0	0.00	31.40	1	2,095	0.05%
2023/10/27	3	32.15	13	31.98	31.80	-10	2,154	-0.46%
2023/10/26	5	32.25	0	0.00	31.50	5	2,179	0.23%
2023/10/25	9	31.56	7	31.78	31.80	2	2,203	0.09%
2023/10/24	2	30.05	2	29.75	30.25	0	2,199	0.00%
2023/10/17	2	30.35	0	0.00	30.00	2	2,374	0.08%
2023/10/13	10	31.38	6	31.03	31.00	4	2,712	0.15%
2023/10/12	6	31.87	0	0.00	31.75	6	2,687	0.22%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/06	5	37.12	5	37.75	37.25	0	2,672	0.00%
2023/10/05	10	38.10	9	37.79	37.80	1	2,668	0.04%
2023/10/04	2	38.90	5	38.76	38.50	-3	2,665	-0.11%
2023/10/03	0	0.00	1	37.20	37.10	-1	2,623	-0.04%
2023/10/02	6	36.86	4	36.98	36.85	2	2,612	0.08%
2023/09/28	0	0.00	3	37.23	36.85	-3	2,607	-0.12%
2023/09/26	1	35.80	2	35.75	35.60	-1	2,657	-0.04%
2023/09/25	10	36.41	10	36.21	36.05	0	2,753	0.00%
2023/09/22	2	36.50	2	36.83	36.80	0	2,758	0.00%
2023/09/21	2	36.75	0	0.00	36.80	2	2,744	0.07%
2023/09/20	9	35.57	8	36.03	36.35	1	2,718	0.04%
2023/09/19	1	36.85	11	36.34	36.35	-10	2,690	-0.37%
2023/09/18	0	0.00	2	35.50	36.10	-2	2,580	-0.08%
2023/09/15	14	35.80	16	35.58	35.50	-2	2,560	-0.08%
2023/09/14	19	36.30	17	36.46	36.35	2	2,523	0.08%
2023/09/13	18	34.61	18	34.97	35.55	0	2,391	0.00%
2023/09/12	3	34.30	3	34.20	34.50	0	2,310	0.00%
2023/09/11	0	0.00	1	33.50	33.55	-1	2,289	-0.04%
2023/09/08	3	33.30	0	0.00	33.10	3	2,275	0.13%
2023/09/07	6	32.65	0	0.00	32.75	6	2,286	0.26%
2023/09/06	1	33.20	0	0.00	33.00	1	2,288	0.04%
2023/09/04	8	33.94	8	34.10	34.15	0	2,303	0.00%
2023/09/01	0	0.00	1	33.90	34.10	-1	2,310	-0.04%
2023/08/31	2	34.10	0	0.00	34.05	2	2,324	0.09%
2023/08/30	0	0.00	1	33.75	33.90	-1	2,322	-0.04%
2023/08/29	0	0.00	8	33.81	33.90	-8	2,324	-0.34%
2023/08/28	1	31.75	6	32.72	33.10	-5	2,308	-0.22%
2023/08/25	1	32.25	0	0.00	32.70	1	2,300	0.04%
2023/08/24	0	0.00	25	32.74	32.70	-25	2,302	-1.09%
2023/08/23	9	34.10	29	33.89	33.30	-20	2,291	-0.87%
2023/08/22	21	34.52	21	33.90	34.00	0	2,283	0.00%
2023/08/21	10	34.63	6	34.94	35.05	4	2,259	0.18%
2023/08/18	1	34.00	2	33.80	33.90	-1	2,228	-0.04%
2023/08/17	2	34.75	2	34.05	34.75	0	2,222	0.00%
2023/08/16	5	32.70	0	0.00	33.95	5	2,227	0.22%
2023/08/15	5	33.25	2	33.20	33.30	3	2,221	0.14%
2023/08/14	2	31.93	2	32.08	32.10	0	2,221	0.00%
2023/08/11	1.1	31.52	1	33.00	31.30	0.1	2,264	0.00%
2023/08/10	5	33.20	0	0.00	33.60	5	2,235	0.22%
2023/08/09	6	34.83	6	34.73	34.50	0	2,182	0.00%
2023/08/08	1	32.65	1	32.40	32.45	0	2,095	0.00%
2023/08/07	1	31.20	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	31.10	0	0.00	30.95	2	2,087	0.10%
2023/08/02	0	0.00	1	31.80	30.75	-1	2,085	-0.05%
2023/08/01	21	33.93	20	32.53	31.85	1	2,059	0.05%
2023/07/31	32	35.47	1	35.30	33.40	31	2,016	1.54%
2023/07/28	5	34.40	1	34.20	34.50	4	1,962	0.20%
2023/07/27	0	0.00	4	33.23	33.65	-4	1,899	-0.21%
2023/07/26	1	33.10	0	0.00	32.70	1	1,881	0.05%
2023/07/25	4	35.04	1	35.90	34.75	3	1,832	0.16%
2023/07/24	1	33.25	0	0.00	33.40	1	1,758	0.06%
2023/07/21	3	34.33	1	34.75	34.10	2	1,726	0.12%
2023/07/20	4	35.81	2	36.15	35.30	2	1,692	0.12%
2023/07/19	4	38.11	1	38.85	36.75	3	1,636	0.18%
2023/07/18	3	40.75	1.1	41.54	39.50	1.9	1,529	0.12%
2023/07/13	1	33.15	0	0.00	32.90	1	1,196	0.08%
2023/07/11	1	32.70	3	32.80	32.90	-2	1,146	-0.17%
2023/07/06	0.1	31.85	0	0.00	31.85	0.1	1,096	0.01%
2023/07/03	16	29.94	28	31.19	31.00	-12	1,015	-1.19%
2023/06/30	0.1	28.35	0	0.00	29.20	0.1	895	0.01%
2023/06/26	1	27.70	0	0.00	27.40	1	897	0.11%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/14	1	28.35	0	0.00	28.30	1	1,007	0.10%
2023/06/12	2	28.50	0	0.00	28.85	2	982	0.20%
2023/06/09	5	29.38	0	0.00	29.20	5	970	0.52%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/07	1	29.50	0	0.00	29.50	1	929	0.11%
2023/06/06	0	0.00	3.1	29.06	29.30	-3.1	915	-0.34%
2023/05/29	0	0.00	1	27.00	27.00	-1	847	-0.12%
2023/05/26	5	27.15	5	26.30	26.30	0	836	0.00%
2023/05/25	1.1	27.19	0	0.00	26.70	1.1	828	0.14%
2023/05/17	0	0.00	10	27.00	26.75	-10	716	-1.40%
2023/05/16	0	0.00	1	26.05	25.60	-1	650	-0.15%
2023/05/15	8	25.20	8	25.04	25.50	0	634	0.00%
2023/05/10	0	0.00	15	25.55	25.25	-15	608	-2.46%
2023/04/18	1	25.50	1	25.45	25.45	0	498	0.00%
2023/04/13	25	25.09	22	24.82	24.80	3	457	0.66%
2023/04/06	0	0.00	1	22.90	23.15	-1	346	-0.29%
2023/03/28	5	23.10	0	0.00	23.10	5	311	1.61%
2023/03/27	2	23.35	1	23.05	23.25	1	294	0.34%
2023/03/24	36	23.74	46.1	23.37	23.65	-10.1	273	-3.68%
2023/03/23	2	22.73	1	22.75	22.85	1	187	0.53%
2023/03/16	1	20.30	0	0.00	20.15	1	138	0.72%
2023/03/13	2	20.05	0	0.00	20.90	2	139	1.44%
2023/03/10	2	20.35	0	0.00	20.45	2	137	1.45%
2023/03/01	2	20.33	0	0.00	20.20	2	164	1.21%
2022/11/10	2	22.05	2	21.65	21.35	0	489	0.00%
2022/11/01	0	0.00	1	19.35	19.35	-1	518	-0.19%
2022/10/25	1	18.30	1	18.10	18.30	0	501	0.00%
2022/10/24	1	18.35	1	18.25	18.25	0	503	0.00%
2022/10/20	6	19.32	3	19.32	18.55	3	497	0.60%
2022/10/19	0	0.00	2	19.38	19.55	-2	477	-0.42%
2022/09/06	2	19.55	0	0.00	19.50	2	447	0.45%
2022/08/25	0.1	22.00	0	0.00	22.15	0.1	416	0.02%
2022/08/19	1	22.25	1	22.30	22.05	0	392	0.00%
2022/08/16	1	22.80	1	23.10	22.50	0	306	0.00%
2022/08/11	0	0.00	1	18.80	18.70	-1	159	-0.63%
2022/08/09	1	19.70	0	0.00	19.20	1	154	0.65%
2022/04/27	1	18.90	0	0.00	19.00	1	226	0.44%
2022/04/12	1	20.00	0	0.00	20.20	1	315	0.32%
2022/04/07	1	20.80	0	0.00	21.00	1	358	0.28%
2022/02/22	2	22.90	0	0.00	23.40	2	1,091	0.18%
2022/02/15	0	0.00	1	23.65	23.40	-1	1,206	-0.08%
2022/01/21	1	24.25	0	0.00	24.05	1	1,221	0.08%
2022/01/18	10	24.55	0	0.00	24.10	10	1,278	0.78%
2022/01/12	3	24.30	0	0.00	24.00	3	1,252	0.24%
2022/01/11	1	24.55	0	0.00	24.40	1	1,246	0.08%
2022/01/10	2	25.48	0	0.00	25.40	2	1,234	0.16%
2022/01/05	0	0.00	1	26.50	26.15	-1	1,201	-0.08%
2022/01/03	1	26.90	0	0.00	26.95	1	1,173	0.09%
2021/12/30	1	27.05	10	27.25	27.15	-9	1,164	-0.77%
2021/12/29	1	28.65	12	28.04	27.80	-11	1,144	-0.96%
2021/12/28	0	0.00	1	27.80	28.70	-1	1,051	-0.10%
2021/12/27	2	27.83	0	0.00	27.85	2	1,024	0.20%
2021/12/23	2	28.43	7	28.35	28.30	-5	987	-0.51%
2021/12/22	8	29.01	13	28.85	29.10	-5	934	-0.54%
2021/12/21	19	28.10	0.4	27.60	28.75	18.6	780	2.39%
2021/12/20	2	26.68	0	0.00	26.55	2	724	0.28%
2021/12/16	1	27.55	9	27.53	27.10	-8	694	-1.15%
2021/12/15	7	27.50	2	27.23	27.55	5	665	0.75%
2021/12/14	7	27.05	0	0.00	26.15	7	626	1.12%
2021/12/13	4	27.29	31	27.48	27.40	-27	586	-4.60%
2021/12/07	0	0.00	1	24.55	24.25	-1	478	-0.21%
2021/12/02	0	0.00	15	24.12	24.05	-15	476	-3.15%
2021/12/01	0	0.00	3	24.70	24.90	-3	475	-0.63%
2021/11/29	3	24.48	1	23.90	24.40	2	468	0.43%
2021/11/23	3	24.85	0	0.00	24.70	3	445	0.67%
2021/11/16	12	24.63	0	0.00	24.25	12	356	3.37%
2021/10/14	1	20.10	0	0.00	20.10	1	792	0.13%
2021/08/23	0	0.00	1	20.45	20.65	-1	1,074	-0.09%
2021/08/19	0.1	20.50	0	0.00	20.15	0.1	1,081	0.01%
2021/08/18	1	20.70	0	0.00	21.00	1	1,073	0.09%
2021/08/13	4.1	21.81	0	0.00	21.25	4.1	1,077	0.38%
2021/08/12	1	22.70	22	22.75	22.80	-21	1,070	-1.96%
2021/08/11	2	22.55	2	22.60	22.40	0	1,079	0.00%
2021/08/10	16	23.24	0	0.00	23.35	16	1,083	1.48%
2021/08/09	13	24.14	4	24.40	24.05	9	1,083	0.83%
2021/08/05	1	25.70	1	26.10	27.25	0	901	0.00%
2021/08/04	1	24.75	11	25.16	25.30	-10	814	-1.23%
2021/07/16	4	23.50	0	0.00	23.45	4	1,136	0.35%
2021/07/14	2	22.88	0	0.00	22.80	2	1,632	0.12%
2021/07/09	1	23.90	1	24.00	23.55	0	1,639	0.00%
2021/07/01	1	23.00	0	0.00	22.95	1	1,898	0.05%
2021/06/30	4	23.20	0	0.00	23.15	4	1,905	0.21%
2021/06/21	2	23.33	0	0.00	23.20	2	1,998	0.10%
2021/06/18	5	24.80	0	0.00	24.35	5	2,003	0.25%
2021/06/17	10	24.40	0	0.00	24.45	10	2,001	0.50%
2021/06/15	5	24.20	50	24.36	24.50	-45	2,045	-2.20%
2021/06/11	51	24.76	2	24.73	25.15	49	2,031	2.41%
2021/06/07	1	23.00	0	0.00	22.90	1	1,996	0.05%
2021/06/03	1	23.55	0	0.00	23.55	1	1,999	0.05%
2021/06/02	2	23.85	0	0.00	23.75	2	1,999	0.10%
2021/05/31	1	22.90	10	23.10	23.30	-9	1,997	-0.45%
2021/05/27	0.2	22.50	0	0.00	22.75	0.2	1,994	0.01%
2021/05/26	1	22.35	0	0.00	22.35	1	1,998	0.05%
2021/05/25	1	22.30	0	0.00	22.50	1	2,002	0.05%
2021/05/21	10	21.40	0	0.00	21.45	10	2,014	0.50%
2021/05/20	2	21.38	0	0.00	20.80	2	2,026	0.10%
2021/05/13	0	0.00	4	21.05	20.40	-4	2,028	-0.20%
2021/05/11	1	24.90	0	0.00	24.75	1	1,981	0.05%
2021/05/05	1	28.00	0	0.00	27.90	1	1,969	0.05%
2021/04/29	0	0.00	3	31.43	31.25	-3	1,981	-0.15%
2021/04/28	3	31.53	0	0.00	31.70	3	1,979	0.15%
2021/04/27	5	30.38	1	32.20	32.20	4	1,980	0.20%
2021/04/26	1	31.20	1	32.10	31.25	0	1,932	0.00%
2021/04/23	3	31.75	0	0.00	31.50	3	1,938	0.15%
2021/04/22	13	32.60	1	34.00	32.25	12	1,940	0.62%
2021/04/21	23	33.82	24.1	34.05	34.50	-1.1	1,770	-0.06%
2021/04/12	0	0.00	5	30.17	30.20	-5	1,326	-0.38%
2021/04/09	14	31.26	11	30.44	30.55	3	1,314	0.23%
2021/04/07	0	0.00	1	28.65	28.85	-1	1,125	-0.09%
2021/04/06	2	27.55	0	0.00	27.75	2	1,112	0.18%
2021/03/24	4	26.78	0	0.00	26.80	4	1,209	0.33%
2021/03/23	5	28.65	0	0.00	28.90	5	1,169	0.43%
2021/03/22	0	0.00	1	29.25	29.10	-1	1,171	-0.09%
2021/03/18	1	28.70	1	28.65	28.65	0	1,274	0.00%
2021/03/16	1	29.05	0	0.00	28.95	1	1,366	0.07%
2021/03/09	0.1	27.50	0	0.00	27.50	0.1	1,489	0.01%
2021/02/17	1	27.80	1	27.70	27.85	0	2,286	0.00%
2021/01/22	1	28.10	1	27.70	27.65	0	2,586	0.00%
2021/01/18	0	0.00	1	29.00	29.05	-1	2,720	-0.04%
2021/01/12	1	27.45	0	0.00	27.45	1	2,633	0.04%
2020/12/18	1	28.40	1	28.50	28.35	0	2,651	0.00%
2020/12/14	1	29.30	0	0.00	29.40	1	2,881	0.03%
2020/12/09	0	0.00	13	33.14	33.75	-13	2,738	-0.47%
2020/12/07	0	0.00	1	33.20	32.60	-1	2,761	-0.04%
2020/12/04	1	34.20	1	34.55	34.00	0	2,731	0.00%
2020/12/03	0	0.00	2	34.80	34.45	-2	2,722	-0.07%
2020/12/02	0	0.00	1	34.05	33.95	-1	2,707	-0.04%
2020/11/30	2	34.60	0	0.00	34.20	2	2,736	0.07%
2020/11/24	1	33.85	3	34.60	34.05	-2	2,834	-0.07%
2020/11/23	3	34.08	0	0.00	34.40	3	2,887	0.10%
2020/11/17	3	35.40	2	35.45	35.00	1	3,158	0.03%
2020/11/16	10	33.91	1	35.80	36.05	9	2,932	0.31%
2020/11/13	6	32.85	6	32.80	32.80	0	2,941	0.00%
2020/11/10	1	32.25	1	32.95	33.15	0	3,265	0.00%
2020/11/09	1	33.35	4	32.79	32.30	-3	3,235	-0.09%
2020/11/03	1	32.20	1	32.35	32.20	0	3,385	0.00%
2020/10/30	1	30.90	0	0.00	30.85	1	3,427	0.03%
2020/10/27	1	32.60	1	34.05	32.35	0	3,429	0.00%
2020/10/26	3	33.00	0	0.00	33.50	3	3,507	0.09%
2020/10/12	1	31.60	1	31.95	31.40	0	3,542	0.00%
2020/09/21	0	0.00	1	33.80	33.15	-1	3,647	-0.03%
2020/09/18	1	32.80	0	0.00	33.70	1	3,539	0.03%
2020/09/10	0	0.00	1	31.40	30.85	-1	3,298	-0.03%
2020/09/09	0	0.00	18	29.59	31.30	-18	3,278	-0.55%
2020/09/04	0	0.00	4	31.55	31.85	-4	3,208	-0.12%
2020/09/03	0	0.00	1	33.20	32.65	-1	3,179	-0.03%
2020/09/01	4	33.60	2	33.10	32.85	2	3,086	0.06%
2020/08/31	2	32.55	0	0.00	32.50	2	3,033	0.07%
2020/08/26	8	34.05	6	33.73	34.00	2	2,868	0.07%
2020/08/25	0	0.00	1	32.90	32.90	-1	2,658	-0.04%
2020/08/20	1	29.60	0	0.00	29.25	1	2,431	0.04%
2020/08/19	23	34.22	5	32.93	32.25	18	2,317	0.78%
2020/08/18	5	31.68	6	31.96	33.70	-1	2,117	-0.05%
2020/08/14	3	28.60	30	28.44	28.60	-27	1,746	-1.55%
2020/08/13	14	26.21	0	0.00	26.00	14	1,648	0.85%
2020/08/12	18	26.40	0	0.00	26.50	18	1,636	1.10%
2020/08/10	3	26.35	3	26.15	26.30	0	1,598	0.00%
2020/08/06	2	29.10	2	28.93	29.45	0	1,329	0.00%
2020/07/31	30	26.35	31	26.15	26.35	-1	1,243	-0.08%
2020/07/30	4	27.76	3	27.10	26.35	1	1,220	0.08%
2020/07/21	0	0.00	4	26.05	25.05	-4	880	-0.45%
2020/07/17	0	0.00	2	25.00	24.80	-2	847	-0.24%
2020/07/16	2	26.15	0	0.00	26.55	2	811	0.25%
2020/07/10	3	23.65	0	0.00	23.50	3	636	0.47%
2020/07/08	3	26.53	1	26.60	26.30	2	568	0.35%
2020/07/03	1	21.50	1	21.80	21.25	0	387	0.00%
2020/06/23	0	0.00	3	18.75	18.05	-3	295	-1.02%
2020/06/22	3	18.75	0	0.00	18.75	3	290	1.03%
2020/06/12	1	17.15	0	0.00	17.50	1	282	0.35%
2020/06/05	2	19.18	1	19.10	18.95	1	289	0.35%
2020/06/04	1	18.00	3	17.85	18.05	-2	279	-0.72%
2020/06/03	2	18.50	4	17.90	17.80	-2	276	-0.72%
2019/11/08	1	19.10	1	19.15	19.00	0	211	0.00%
2019/09/25	1	20.30	1	20.05	20.00	0	237	0.00%
2019/09/03	0	0.00	14	20.91	21.00	-14	219	-6.38%
2019/09/02	15	21.17	1	21.05	21.45	14	211	6.61%
2019/07/11	0	0.00	1	19.90	20.10	-1	116	-0.86%
2019/04/09	1	24.50	1	23.55	23.30	0	459	0.00%
2019/03/19	5	26.10	5	25.43	24.85	0	450	0.00%
2019/03/14	0	0.00	1	26.40	25.75	-1	422	-0.24%
2019/03/13	4	25.88	3	25.95	26.10	1	396	0.25%
2019/02/14	0	0.00	1	22.15	21.85	-1	285	-0.35%
2019/02/12	1	21.50	0	0.00	21.50	1	282	0.35%
2018/10/26	1	18.95	2	19.05	18.85	-1	833	-0.12%
2018/10/01	2	23.48	1	24.25	24.00	1	1,705	0.06%
2018/09/07	0	0.00	1	21.70	21.30	-1	2,632	-0.04%
2018/08/27	0	0.00	1	23.55	24.35	-1	3,020	-0.03%
2018/08/20	0	0.00	2	24.40	23.85	-2	3,101	-0.06%
2018/08/15	1	25.50	0	0.00	25.20	1	3,138	0.03%
2018/08/10	0	0.00	2	27.95	27.40	-2	3,133	-0.06%
2018/07/25	1	30.55	1	30.15	29.80	0	3,138	0.00%
2018/07/23	3	29.15	0	0.00	28.30	3	3,061	0.10%
2018/07/18	1	30.30	2	29.63	29.50	-1	3,024	-0.03%
2018/07/17	0	0.00	2	30.20	29.70	-2	3,032	-0.07%
2018/07/16	1	29.60	1	29.55	29.50	0	3,014	0.00%
2018/07/13	2	31.33	1	31.20	30.15	1	2,998	0.03%
2018/07/12	3	29.90	6	29.88	30.35	-3	2,958	-0.10%
2018/07/11	8	29.99	8	30.18	29.60	0	2,939	0.00%
2018/07/10	8	31.99	9	32.07	30.95	-1	2,911	-0.03%
2018/07/09	7	29.79	6	31.08	32.05	1	2,683	0.04%
2018/07/04	1	28.00	0	0.00	27.70	1	2,453	0.04%
2018/07/02	1	29.60	0	0.00	29.50	1	2,438	0.04%
2018/06/29	2	30.15	2	30.53	29.60	0	2,450	0.00%
2018/06/28	1	29.30	22	29.67	29.75	-21	2,263	-0.93%
2018/06/26	0	0.00	1	26.50	27.45	-1	2,240	-0.04%
2018/06/19	3	29.60	15	30.00	29.50	-12	2,588	-0.46%
2018/06/15	3	29.90	2	30.25	30.60	1	2,669	0.04%
2018/06/14	16	29.35	0	0.00	28.75	16	2,503	0.64%
2018/06/04	0	0.00	2	24.40	23.80	-2	2,153	-0.09%
2018/05/28	1	23.50	0	0.00	23.75	1	2,063	0.05%
2018/05/22	1	23.05	9	23.33	22.70	-8	1,985	-0.40%
2018/05/21	0	0.00	5	22.65	22.55	-5	1,944	-0.26%
2018/05/17	3	22.30	1	22.40	22.20	2	1,948	0.10%
2018/05/11	0	0.00	1	20.10	20.05	-1	1,911	-0.05%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/09	1	20.65	0	0.00	20.45	1	1,899	0.05%
2018/04/23	1	21.10	1	21.45	21.35	0	1,886	0.00%
2018/04/20	0	0.00	1	21.25	20.90	-1	1,849	-0.05%
2018/04/17	1	22.85	1	21.95	21.60	0	1,829	0.00%
2018/04/16	7	22.51	10	22.58	22.75	-3	1,827	-0.16%
2018/04/13	6	23.17	0	0.00	22.10	6	1,817	0.33%
2018/04/12	5	23.70	0	0.00	23.75	5	1,821	0.27%
2018/04/10	1	20.65	0	0.00	21.20	1	2,032	0.05%
2018/04/09	7	21.84	2	21.78	21.60	5	2,012	0.25%
2018/04/03	10	22.10	10	22.05	21.65	0	2,001	0.00%
2018/04/02	0	0.00	1	23.55	22.60	-1	1,956	-0.05%
2018/03/31	1	23.50	0	0.00	23.20	1	1,907	0.05%
2018/03/29	10	23.99	10	24.13	24.05	0	1,824	0.00%
2018/03/28	4	23.91	3	23.85	24.60	1	1,750	0.06%
2018/03/27	9	23.27	8	23.39	23.80	1	1,690	0.06%
2018/03/23	9	19.22	9	19.52	20.25	0	1,437	0.00%
2018/02/08	1	15.80	0	0.00	15.90	1	1,064	0.09%
2018/02/07	0	0.00	2	15.38	15.95	-2	1,068	-0.19%
2018/02/06	0	0.00	2	15.80	14.70	-2	1,057	-0.19%
2018/02/02	0	0.00	10	16.15	16.15	-10	1,040	-0.96%
2018/01/25	0	0.00	4	16.45	16.55	-4	1,057	-0.38%
2018/01/22	0	0.00	24	16.61	16.25	-24	1,043	-2.30%
2018/01/19	31	17.19	0	0.00	16.90	31	1,037	2.99%
2018/01/18	10	17.20	0	0.00	17.20	10	1,030	0.97%
2018/01/08	0	0.00	5	19.00	17.85	-5	936	-0.53%
2018/01/05	10	18.95	11	18.77	18.70	-1	879	-0.11%