大眾控 (3701)-元大-鳳山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
357張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.70	1	55.80	55.90	0	1,725	0.00%
2024/05/02	2	56.90	2	56.85	56.80	0	1,734	0.00%
2024/04/30	9	57.34	9	58.21	57.10	0	1,733	0.00%
2024/04/25	0	0.00	0.1	55.90	55.80	-0.1	1,730	0.00%
2024/04/19	0	0.00	1	55.90	56.50	-1	1,741	-0.06%
2024/04/15	3	59.40	6	59.25	58.90	-3	1,720	-0.17%
2024/04/12	0	0.00	4	58.80	58.80	-4	1,714	-0.23%
2024/04/10	7	61.80	0	0.00	60.90	7	1,723	0.41%
2024/04/02	1	60.10	3	60.10	60.00	-2	1,681	-0.12%
2024/03/29	1	60.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	2	64.30	0	61.00	62.50	2	1,686	0.12%
2024/03/21	2	57.70	2	57.70	57.80	0	1,630	0.00%
2024/03/14	1	57.60	0	0.00	57.60	1	1,773	0.06%
2024/03/13	1	59.00	0	0.00	58.30	1	1,778	0.06%
2024/03/08	4	64.47	3	60.83	60.60	1	1,772	0.06%
2024/03/07	4	66.68	3	66.07	66.70	1	1,673	0.06%
2024/03/06	3	67.30	1	67.30	67.30	2	1,624	0.12%
2024/03/05	4	68.55	3	68.53	68.20	1	1,609	0.06%
2024/03/04	2	67.70	3	68.73	70.80	-1	1,568	-0.06%
2024/03/01	1	67.90	1	67.80	68.50	0	1,495	0.00%
2024/02/29	0	0.00	3	67.27	67.70	-3	1,565	-0.19%
2024/02/27	2	66.40	2	65.40	65.10	0	1,787	0.00%
2024/02/26	2	63.80	3	66.20	66.30	-1	1,819	-0.05%
2024/02/23	1	60.90	1	60.30	60.30	0	1,892	0.00%
2024/02/21	12	59.82	2	59.80	60.80	10	2,304	0.43%
2024/02/20	2	59.20	2	59.70	59.50	0	2,857	0.00%
2024/02/19	0	0.00	1	59.90	59.80	-1	2,907	-0.03%
2024/02/16	10	59.90	0	0.00	59.90	10	3,021	0.33%
2024/02/02	0	0.00	2	56.60	55.90	-2	3,035	-0.07%
2024/02/01	0	56.80	0	0.00	56.40	0	3,069	0.00%
2024/01/25	1	55.80	0	0.00	55.60	1	3,260	0.03%
2024/01/23	1	56.90	1	56.90	56.90	0	3,373	0.00%
2024/01/16	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/01/12	3	56.33	3	55.20	55.10	0	4,058	0.00%
2023/12/19	5	58.80	0	0.00	58.80	5	4,696	0.11%
2023/12/18	5	60.00	0	0.00	58.90	5	4,697	0.11%
2023/12/14	0	0.00	1	60.00	60.00	-1	4,695	-0.02%
2023/12/12	1.2	60.53	0	0.00	60.40	1.2	4,692	0.03%
2023/12/11	0.3	62.80	1	62.80	62.00	-0.7	4,677	-0.01%
2023/12/08	2	64.50	0	0.00	64.50	2	4,701	0.04%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/05	0	0.00	3	65.90	65.30	-3	4,729	-0.06%
2023/12/01	2	64.40	2	64.70	64.60	0	4,681	0.00%
2023/11/30	0	0.00	1	65.70	65.50	-1	4,661	-0.02%
2023/11/28	4	65.35	2	65.10	64.80	2	4,631	0.04%
2023/11/27	4	66.12	0	0.00	64.80	4	4,565	0.09%
2023/11/24	3	68.10	0	0.00	68.60	3	4,436	0.07%
2023/11/22	5	78.46	2	78.80	78.10	3	4,005	0.07%
2023/11/21	2	74.60	5	76.48	77.80	-3	3,795	-0.08%
2023/11/20	9	76.31	11	75.27	74.80	-2	3,598	-0.06%
2023/11/17	40	75.42	35	76.36	75.60	5	3,376	0.15%
2023/11/15	2	71.60	1	69.50	70.70	1	2,774	0.04%
2023/11/09	0	0.00	1	69.50	69.60	-1	2,696	-0.04%
2023/11/08	2	69.65	1	70.30	69.70	1	2,686	0.04%
2023/11/07	14	69.09	15	69.65	70.00	-1	2,671	-0.04%
2023/11/03	2	67.40	5	67.40	67.10	-3	2,610	-0.11%
2023/11/02	0	0.00	2	67.50	67.30	-2	2,591	-0.08%
2023/11/01	2	66.30	0	0.00	66.40	2	2,571	0.08%
2023/10/31	4	69.68	4	69.00	66.20	0	2,548	0.00%
2023/10/27	1	68.50	2	69.00	67.10	-1	2,440	-0.04%
2023/10/26	2	68.30	0	0.00	67.70	2	2,395	0.08%
2023/10/24	9	69.69	4.2	69.67	69.90	4.8	2,233	0.21%
2023/10/23	19	68.45	20	68.20	67.50	-1	2,033	-0.05%
2023/10/19	6	64.45	6	63.80	63.80	0	1,882	0.00%
2023/10/18	2	68.65	2	66.40	64.20	0	1,873	0.00%
2023/10/17	4.5	66.31	6	67.25	66.40	-1.5	1,744	-0.09%
2023/10/11	1	66.40	0.5	65.20	64.00	0.5	1,601	0.03%
2023/10/06	0.5	66.40	0	0.00	66.40	0.5	1,566	0.03%
2023/10/04	2	61.60	2.5	62.22	61.70	-0.5	1,500	-0.03%
2023/10/03	4	63.48	4	63.70	64.20	0	1,504	0.00%
2023/10/02	0.5	61.60	0	0.00	61.90	0.5	1,617	0.03%
2023/09/27	4	58.30	0	0.00	57.50	4	1,908	0.21%
2023/09/25	0	0.00	1	59.70	59.70	-1	1,962	-0.05%
2023/09/21	0	0.00	3	58.40	58.20	-3	2,009	-0.15%
2023/09/18	1	61.70	2	61.35	60.80	-1	2,011	-0.05%
2023/09/15	2	61.30	2	60.80	61.30	0	2,030	0.00%
2023/09/14	5	61.52	6	61.92	61.60	-1	2,049	-0.05%
2023/09/13	5	60.64	6	61.30	60.30	-1	2,064	-0.05%
2023/09/12	3	59.87	2	59.55	58.90	1	1,996	0.05%
2023/09/04	8	57.39	8	59.33	58.60	0	2,058	0.00%
2023/08/31	4	57.18	4	56.68	56.60	0	2,078	0.00%
2023/08/29	1	54.40	1	54.50	55.70	0	2,176	0.00%
2023/08/18	2	59.35	0	0.00	59.20	2	2,846	0.07%
2023/08/10	0	0.00	4.4	57.14	56.90	-4.4	3,107	-0.14%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,122	-0.03%
2023/08/08	2	60.90	2	60.60	60.10	0	3,102	0.00%
2023/07/20	0	0.00	2	61.60	61.20	-2	3,350	-0.06%
2023/07/19	0	0.00	1	62.00	61.50	-1	3,371	-0.03%
2023/07/14	1	65.30	0	0.00	64.50	1	3,411	0.03%
2023/07/13	1	67.10	2	66.90	65.40	-1	3,440	-0.03%
2023/07/12	5	67.88	6	66.42	66.10	-1	3,478	-0.03%
2023/07/11	2	66.75	0	0.00	66.50	2	3,575	0.06%
2023/07/10	4	66.35	4	66.60	66.70	0	3,593	0.00%
2023/07/07	9	70.68	6	67.00	66.80	3	3,619	0.08%
2023/07/06	11.1	74.17	5.1	74.34	74.20	6.1	3,487	0.17%
2023/07/04	1	64.50	0	0.00	64.00	1	3,242	0.03%
2023/07/03	0	0.00	1	62.50	63.60	-1	3,252	-0.03%
2023/06/29	1	61.10	0	0.00	61.40	1	3,283	0.03%
2023/06/28	0	0.00	1	62.50	62.20	-1	3,254	-0.03%
2023/06/21	1	66.40	6	66.38	65.80	-5	3,261	-0.15%
2023/06/20	1	68.70	0	0.00	67.70	1	3,251	0.03%
2023/06/19	6	70.15	1	70.10	70.00	5	3,218	0.16%
2023/06/15	2	68.75	0	0.00	68.20	2	3,146	0.06%
2023/06/12	0	0.00	0.2	68.00	67.70	-0.2	3,128	-0.01%
2023/06/08	1	68.20	2	68.40	68.00	-1	3,196	-0.03%
2023/06/07	0.1	70.20	0.1	68.80	69.20	0.1	3,322	0.00%
2023/06/05	0	0.00	1	70.60	71.10	-1	3,392	-0.03%
2023/06/02	0.1	71.50	2.1	70.22	71.60	-2	3,401	-0.06%
2023/06/01	1.1	70.20	1	69.60	69.70	0.1	3,393	0.00%
2023/05/30	3.2	68.00	2.1	67.08	67.90	1.2	3,286	0.04%
2023/05/29	0	0.00	3	66.57	67.10	-3	3,205	-0.09%
2023/05/26	0.1	64.10	0	0.00	63.10	0.1	3,117	0.00%
2023/05/25	2	64.00	3	63.77	63.10	-1	3,083	-0.03%
2023/05/24	3	69.67	1.1	71.59	67.30	2	2,962	0.07%
2023/05/23	1	69.30	2	70.30	70.70	-1	2,690	-0.04%
2023/05/22	1.1	64.52	1	64.80	64.30	0.1	2,597	0.00%
2023/05/17	1	64.90	4	64.35	63.80	-3	2,436	-0.12%
2023/05/11	4	58.93	8	60.25	59.00	-4	2,301	-0.17%
2023/05/09	0	0.00	2	60.40	60.40	-2	2,256	-0.09%
2023/05/08	5	60.64	3	61.20	61.30	2	2,274	0.09%
2023/05/05	3	59.43	0	0.00	59.60	3	2,381	0.13%
2023/05/03	1	63.20	2.1	62.76	60.50	-1.1	2,419	-0.05%
2023/05/02	0	0.00	4	63.53	62.80	-4	2,381	-0.17%
2023/04/28	0.1	59.10	4.1	59.81	59.50	-4	2,262	-0.18%
2023/04/24	3.1	57.92	2	57.45	59.00	1.1	2,177	0.05%
2023/04/21	0	0.00	0.1	55.30	56.00	-0.1	2,167	0.00%
2023/04/20	3	57.63	2	57.80	57.00	1	2,138	0.05%
2023/04/19	7	58.69	4	58.60	58.30	3	2,107	0.14%
2023/04/18	2.1	60.30	1	60.40	60.00	1.1	2,056	0.05%
2023/04/17	1.1	60.65	0	0.00	61.60	1.1	2,014	0.05%
2023/04/14	9	60.63	7	59.90	61.40	2	1,945	0.10%
2023/04/13	0	0.00	17	58.56	57.60	-17	1,821	-0.93%
2023/04/12	1	57.60	1	57.10	58.40	0	1,759	0.00%
2023/04/11	1	55.50	6	55.07	56.00	-5	1,696	-0.29%
2023/04/10	1	53.20	8	53.95	54.20	-7	1,640	-0.43%
2023/04/07	7	51.91	2	51.80	51.90	5	1,563	0.32%
2023/04/06	9	51.57	9	51.70	51.70	0	1,549	0.00%
2023/03/31	0	0.00	1	50.60	50.90	-1	1,510	-0.07%
2023/03/30	21	51.85	2	51.65	50.70	19	1,495	1.27%
2023/03/28	1	48.80	0	0.00	48.30	1	1,415	0.07%
2023/03/27	0	0.00	4	50.23	49.80	-4	1,398	-0.29%
2023/03/24	4	51.30	4	51.70	50.50	0	1,388	0.00%
2023/03/23	4	51.25	3	50.30	50.70	1	1,358	0.07%
2023/03/21	0	0.00	1	50.10	49.60	-1	1,332	-0.08%
2023/03/20	1	50.30	0	0.00	50.10	1	1,328	0.08%
2023/03/17	0	0.00	0.3	49.50	49.55	-0.3	1,325	-0.02%
2023/03/15	1	51.40	1	52.00	49.95	0	1,303	0.00%
2023/03/14	2	51.55	0	0.00	51.20	2	1,279	0.16%
2023/03/13	4	51.38	5.3	51.15	50.80	-1.3	1,244	-0.10%
2023/03/10	5.5	52.01	4	51.72	51.20	1.5	1,274	0.12%
2023/03/09	8	49.13	18.5	50.25	49.50	-10.5	1,156	-0.91%
2023/03/08	1.5	46.83	3	46.72	46.85	-1.5	1,042	-0.14%
2023/03/07	1	47.20	0	0.00	46.95	1	1,026	0.10%
2023/03/06	0	0.00	2	47.30	47.30	-2	981	-0.20%
2023/02/21	0	0.00	1	45.20	44.35	-1	941	-0.11%
2023/02/13	2	42.60	11	42.45	42.50	-9	965	-0.93%
2023/02/08	0	0.00	4	46.75	46.60	-4	970	-0.41%
2023/02/06	6	46.57	4	46.95	46.80	2	950	0.21%
2023/02/03	21	46.39	21	46.84	47.95	0	899	0.00%
2023/02/02	4	46.10	7	45.30	46.50	-3	769	-0.39%
2023/01/11	14	41.04	3	41.08	40.60	11	699	1.57%
2022/12/23	0	0.00	0	38.50	38.25	0	769	0.00%
2022/12/14	0	0.00	1	40.75	41.00	-1	842	-0.12%
2022/12/09	5	41.24	0	0.00	40.70	5	865	0.58%
2022/12/08	2	42.43	1	41.90	41.90	1	871	0.11%
2022/12/06	4	43.69	6	42.66	42.00	-2	895	-0.22%
2022/12/05	1	43.75	1	43.95	43.70	0	906	0.00%
2022/12/02	14	45.95	13	46.32	44.50	1	901	0.11%
2022/12/01	1	41.80	3	43.48	44.20	-2	822	-0.24%
2022/11/30	2	40.53	2	40.53	40.20	0	815	0.00%
2022/11/28	2	39.63	0	0.00	39.45	2	861	0.23%
2022/11/14	0	0.00	0.5	38.90	39.30	-0.5	1,799	-0.03%
2022/11/10	0.5	39.00	0	0.00	38.60	0.5	2,081	0.02%
2022/11/08	3	38.32	3	38.10	37.35	0	2,088	0.00%
2022/10/27	1	33.95	1	33.75	33.85	0	2,069	0.00%
2022/10/18	0	0.00	0	34.60	34.85	0	2,146	0.00%
2022/10/14	1	33.70	0	0.00	34.70	1	2,178	0.05%
2022/10/12	1	35.25	1	34.70	34.60	0	2,173	0.00%
2022/10/11	1	35.60	1	37.00	35.00	0	2,195	0.00%
2022/09/30	3	37.15	3	36.63	37.95	0	2,277	0.00%
2022/09/29	2	38.13	4	37.40	37.35	-2	2,288	-0.09%
2022/09/27	2	39.80	2	39.45	40.15	0	2,311	0.00%
2022/09/23	12	43.65	2	44.90	42.50	10	2,346	0.43%
2022/09/21	2	44.15	1	44.90	43.75	1	2,355	0.04%
2022/09/19	0	0.00	1	45.50	45.05	-1	2,420	-0.04%
2022/09/16	1	46.45	0	0.00	45.95	1	2,460	0.04%
2022/09/15	1	48.15	0	0.00	47.80	1	2,460	0.04%
2022/09/12	0	0.00	1	49.30	49.20	-1	2,454	-0.04%
2022/09/08	2	48.33	2.5	47.51	47.70	-0.5	2,452	-0.02%
2022/09/07	1	46.20	1	47.05	47.05	0	2,494	0.00%
2022/09/06	1	47.90	0	0.00	47.65	1	2,487	0.04%
2022/09/05	1.5	52.40	1	51.60	50.00	0.5	2,474	0.02%
2022/09/02	3	51.77	4	52.10	51.40	-1	2,456	-0.04%
2022/09/01	2	51.90	0	0.00	51.10	2	2,448	0.08%
2022/08/31	2	51.90	1	52.60	53.20	1	2,419	0.04%
2022/08/30	1	51.50	1	52.80	52.20	0	2,389	0.00%
2022/08/29	1	50.80	1	50.90	50.10	0	2,328	0.00%
2022/08/26	23	55.06	23	53.65	53.00	0	2,314	0.00%
2022/08/25	62	53.74	65	52.56	52.30	-3	2,135	-0.14%
2022/08/24	9	50.93	3	51.13	52.70	6	1,965	0.31%
2022/08/23	2	48.58	3	48.15	47.95	-1	1,874	-0.05%
2022/08/22	2	48.25	0	0.00	48.10	2	1,951	0.10%
2022/08/19	3	49.90	4	49.34	49.65	-1	2,159	-0.05%
2022/08/18	2	51.20	3	50.23	50.10	-1	2,206	-0.05%
2022/08/17	8	50.99	19	51.27	50.00	-11	2,173	-0.51%
2022/08/16	0	0.00	5	48.95	48.95	-5	2,029	-0.25%
2022/08/12	2	43.50	2	42.93	43.80	0	2,278	0.00%
2022/08/09	1	41.90	1	41.70	41.85	0	2,344	0.00%
2022/08/05	2	42.18	0	0.00	42.30	2	2,363	0.08%
2022/08/02	1	42.75	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	1	45.20	45.15	-1	2,438	-0.04%
2022/07/29	14	45.38	13	44.56	44.50	1	2,513	0.04%
2022/07/26	1	43.00	0	0.00	42.95	1	2,536	0.04%
2022/07/22	1	46.85	3	46.60	45.70	-2	2,567	-0.08%
2022/07/21	0	0.00	1	46.00	45.90	-1	2,588	-0.04%
2022/07/20	3	44.45	0	0.00	43.95	3	2,595	0.12%
2022/07/15	9	43.58	9.1	42.81	42.70	-0.1	2,592	0.00%
2022/07/14	0.1	42.10	0	0.00	42.30	0.1	2,559	0.00%
2022/07/11	1	42.30	1	42.55	41.60	0	2,579	0.00%
2022/07/08	3	42.87	2	42.98	42.50	1	2,599	0.04%
2022/07/07	0	0.00	1	41.75	42.15	-1	2,608	-0.04%
2022/07/06	2	40.55	1	42.20	40.10	1	2,648	0.04%
2022/07/04	0	0.00	1	41.20	40.80	-1	2,669	-0.04%
2022/07/01	1	46.75	0	0.00	41.30	1	2,710	0.04%
2022/06/30	1	46.00	0	0.00	45.80	1	2,743	0.04%
2022/06/23	5	46.50	0	0.00	47.30	5	3,566	0.14%
2022/06/20	6	45.94	1	45.50	45.25	5	3,841	0.13%
2022/06/17	1	48.40	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	1	51.80	49.90	-1	3,824	-0.03%
2022/06/14	1	50.60	0	0.00	50.50	1	3,811	0.03%
2022/06/10	1	51.90	0	0.00	53.60	1	3,825	0.03%
2022/06/06	1	54.00	0	0.00	53.40	1	3,831	0.03%
2022/06/02	2	56.50	2	55.55	55.30	0	3,849	0.00%
2022/06/01	2	57.35	4	57.90	55.30	-2	3,849	-0.05%
2022/05/31	0	0.00	1	54.90	55.00	-1	3,713	-0.03%
2022/05/30	4	54.90	10	54.75	54.90	-6	3,722	-0.16%
2022/05/27	22	54.12	25	55.23	53.90	-3	3,676	-0.08%
2022/05/26	5	51.80	4	52.33	51.10	1	3,472	0.03%
2022/05/25	1	50.90	1	50.80	50.20	0	3,505	0.00%
2022/05/24	3	52.73	3	51.60	49.70	0	3,531	0.00%
2022/05/23	42	54.07	41	53.62	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/18	4	48.86	2	48.95	48.95	2	3,335	0.06%
2022/05/13	2	47.20	0	0.00	47.00	2	3,554	0.06%
2022/05/12	2	45.73	3	46.18	45.35	-1	3,605	-0.03%
2022/05/10	1	48.70	1	48.45	48.65	0	3,954	0.00%
2022/05/09	1	47.65	1	48.20	46.10	0	3,989	0.00%
2022/05/06	12	49.39	2	49.88	49.00	10	3,996	0.25%
2022/05/05	0	0.00	7	50.60	51.50	-7	3,957	-0.18%
2022/05/03	0.5	48.00	0	0.00	47.75	0.5	3,992	0.01%
2022/04/29	2	49.75	3	48.72	47.85	-1	4,034	-0.02%
2022/04/28	11	48.76	3	48.60	48.30	8	4,067	0.20%
2022/04/27	6	48.53	6	49.20	48.85	0	4,130	0.00%
2022/04/26	2	53.30	2	51.90	49.80	0	4,150	0.00%
2022/04/25	7	54.31	7	56.36	52.50	0	4,168	0.00%
2022/04/22	0	0.00	1	58.60	57.90	-1	4,262	-0.02%
2022/04/19	1	59.60	0	0.00	59.50	1	4,481	0.02%
2022/04/18	1	59.90	0	0.00	59.70	1	4,602	0.02%
2022/04/15	5.1	62.82	4	61.93	61.00	1.1	4,668	0.02%
2022/04/14	1	66.30	1	65.70	65.50	0	4,730	0.00%
2022/04/13	2	65.70	0	0.00	65.40	2	4,802	0.04%
2022/04/12	7	66.47	8	66.65	65.10	-1	4,985	-0.02%
2022/04/11	1	65.60	1	67.00	65.10	0	5,033	0.00%
2022/04/08	3	68.77	2	68.70	68.80	1	5,035	0.02%
2022/04/07	3	71.27	4	70.55	68.90	-1	5,052	-0.02%
2022/04/06	2	70.60	2	70.50	71.20	0	5,032	0.00%
2022/04/01	8	71.20	8	70.94	70.60	0	5,147	0.00%
2022/03/31	9	73.62	9	72.91	72.50	0	5,192	0.00%
2022/03/30	31	73.91	29	74.26	73.70	2	5,311	0.04%
2022/03/29	5	71.18	6	70.62	70.70	-1	4,967	-0.02%
2022/03/28	9	68.89	6	68.90	70.70	3	4,833	0.06%
2022/03/25	23	68.71	22	68.78	70.50	1	4,723	0.02%
2022/03/24	2	61.90	2	64.10	64.10	0	4,538	0.00%
2022/03/14	1	60.90	0	0.00	60.60	1	6,079	0.02%
2022/03/10	2	63.00	2	63.00	63.00	0	6,311	0.00%
2022/03/08	6	60.98	6	61.98	60.00	0	6,731	0.00%
2022/03/07	0.1	63.00	4	63.80	62.30	-3.9	7,294	-0.05%
2022/03/04	3	67.97	2	67.90	66.90	1	7,312	0.01%
2022/03/03	4	70.60	0	0.00	69.00	4	7,459	0.05%
2022/03/02	1	69.30	1	69.00	69.60	0	8,060	0.00%
2022/03/01	1	70.90	2	70.40	70.60	-1	8,207	-0.01%
2022/02/25	3	69.93	4	71.00	69.10	-1	8,259	-0.01%
2022/02/24	1	69.60	4	68.28	67.40	-3	8,270	-0.04%
2022/02/23	5	70.34	4	70.43	70.50	1	8,318	0.01%
2022/02/22	0	0.00	3	66.90	67.20	-3	8,385	-0.04%
2022/02/21	0	0.00	2	69.60	68.90	-2	8,380	-0.02%
2022/02/18	4	70.53	3	70.20	70.40	1	8,384	0.01%
2022/02/17	3	69.37	12	70.73	68.50	-9	8,382	-0.11%
2022/02/16	21	70.20	47	71.12	69.60	-26	8,480	-0.31%
2022/02/15	7	67.96	9	67.89	66.90	-2	8,470	-0.02%
2022/02/14	13	67.25	11	66.77	66.40	2	8,678	0.02%
2022/02/11	4	69.83	6	70.40	70.70	-2	8,690	-0.02%
2022/02/10	54	70.11	25	69.86	70.10	29	8,667	0.33%
2022/02/09	1	65.70	1	66.10	67.60	0	8,500	0.00%
2022/02/08	0	0.00	2	60.40	61.50	-2	8,743	-0.02%
2022/02/07	4	58.75	5	59.46	60.00	-1	8,852	-0.01%
2022/01/26	2	57.80	0	0.00	58.30	2	9,061	0.02%
2022/01/25	3.1	61.52	3	59.47	58.50	0.1	9,296	0.00%
2022/01/24	10	60.80	14	59.56	61.00	-4	9,469	-0.04%
2022/01/21	8	59.81	8	60.95	59.90	0	9,482	0.00%
2022/01/20	2	63.20	2	62.00	62.00	0	9,436	0.00%
2022/01/19	3	61.90	2	62.20	61.60	1	9,366	0.01%
2022/01/17	9	66.20	9	67.20	66.20	0	9,337	0.00%
2022/01/14	10	62.80	10	63.30	64.50	0	9,268	0.00%
2022/01/13	5	64.00	5	64.20	64.00	0	9,273	0.00%
2022/01/12	3	68.20	3.3	66.75	65.80	-0.3	9,276	0.00%
2022/01/11	15	71.77	2	72.90	66.30	13	9,284	0.14%
2022/01/10	4	75.45	4	75.08	73.60	0	9,291	0.00%
2022/01/07	4	76.28	13	75.78	73.60	-9	9,463	-0.10%
2022/01/06	6	75.90	6	75.32	74.90	0	9,721	0.00%
2022/01/05	25	77.18	19	75.79	76.20	6	9,808	0.06%
2022/01/04	4	77.38	14.3	79.86	80.70	-10.3	9,731	-0.11%
2022/01/03	2.1	74.50	2	73.95	73.40	0.1	9,944	0.00%
2021/12/30	7.2	77.12	1	78.60	75.70	6.2	10,057	0.06%
2021/12/29	3	79.37	3	78.67	78.60	0	10,103	0.00%
2021/12/28	23	80.69	27.1	80.77	79.30	-4.1	10,089	-0.04%
2021/12/27	17.1	77.79	14	78.13	78.60	3.1	9,952	0.03%
2021/12/24	19	77.71	20.5	77.26	79.20	-1.5	9,905	-0.02%
2021/12/23	10	73.84	9	73.93	73.60	1	9,804	0.01%
2021/12/22	8.5	74.62	12	73.18	73.50	-3.5	9,969	-0.03%
2021/12/21	14	74.44	11	74.59	75.00	3	10,026	0.03%
2021/12/20	12	75.96	11	73.24	72.40	1	10,029	0.01%
2021/12/17	37	77.99	47.3	77.99	76.00	-10.3	10,040	-0.10%
2021/12/16	22	80.02	20	78.07	77.30	2	9,814	0.02%
2021/12/15	10	82.18	6	82.35	82.00	4	9,554	0.04%
2021/12/14	6.1	84.86	4	84.55	81.40	2.1	9,446	0.02%
2021/12/13	11	91.96	8.3	91.38	90.40	2.7	9,318	0.03%
2021/12/10	21.3	91.32	24	91.10	90.00	-2.7	9,145	-0.03%
2021/12/09	19	93.93	18	93.26	90.30	1	9,005	0.01%
2021/12/08	6	87.97	9	89.59	92.00	-3	8,650	-0.03%
2021/12/07	13	87.62	8	87.50	83.70	5	8,469	0.06%
2021/12/06	22	86.20	20	86.26	85.50	2	8,343	0.02%
2021/12/03	51	91.12	50	91.48	89.50	1	8,226	0.01%
2021/12/02	23.1	89.39	20	88.08	86.40	3.1	7,981	0.04%
2021/12/01	103.2	89.41	102	89.76	92.50	1.2	7,852	0.02%	大買/大賣/
2021/11/30	2	86.15	0	0.00	87.30	2	7,326	0.03%
2021/11/29	5	76.44	16	76.43	79.40	-11	7,344	-0.15%
2021/11/26	78	77.08	76.1	76.10	72.20	1.9	7,210	0.03%
2021/11/25	8	71.96	10	71.94	74.30	-2	6,599	-0.03%
2021/11/24	1	64.50	1	67.60	67.60	0	6,389	0.00%
2021/11/23	16	63.79	16	63.14	61.50	0	6,310	0.00%
2021/11/22	3	60.87	2	62.95	61.00	1	6,181	0.02%
2021/11/19	2	60.95	4	64.10	64.60	-2	6,068	-0.03%
2021/11/18	1	58.90	1	59.60	58.80	0	5,924	0.00%
2021/11/17	9	61.93	13	60.62	60.50	-4	5,892	-0.07%
2021/11/16	3	61.67	4	61.05	60.40	-1	5,853	-0.02%
2021/11/15	13	64.45	14.1	64.88	62.60	-1.1	5,788	-0.02%
2021/11/12	6	60.98	4	63.28	64.50	2	5,608	0.04%
2021/11/11	13.1	63.83	13	63.73	58.70	0.1	5,474	0.00%
2021/11/09	14	55.41	5	55.72	55.60	9	5,114	0.18%
2021/11/08	5	59.50	5	58.98	57.50	0	5,030	0.00%
2021/11/05	16	61.59	17	62.46	59.20	-1	4,907	-0.02%
2021/11/04	1	57.00	1	56.60	58.90	0	4,579	0.00%
2021/11/03	4	57.40	9	56.24	53.60	-5	4,442	-0.11%
2021/11/02	14	55.26	25	55.05	56.10	-11	4,185	-0.26%
2021/11/01	24	49.86	15	50.35	51.00	9	3,910	0.23%
2021/10/29	6	45.69	0	0.00	46.45	6	3,683	0.16%
2021/10/26	1	43.05	2	43.10	42.35	-1	3,578	-0.03%
2021/10/25	0	0.00	1	42.05	44.40	-1	3,540	-0.03%
2021/10/22	7	45.43	7	44.71	42.55	0	3,485	0.00%
2021/10/21	11	46.63	6	45.58	45.70	5	3,422	0.15%
2021/10/19	2	44.80	3	45.23	46.00	-1	3,257	-0.03%
2021/10/18	13	44.76	12	44.00	45.40	1	3,149	0.03%
2021/10/15	18	43.33	17.2	44.17	43.55	0.8	3,007	0.03%
2021/10/14	9.2	48.21	12	49.37	42.80	-2.8	2,751	-0.10%
2021/10/13	0	0.00	1	47.55	47.55	-1	2,391	-0.04%
2021/10/12	4	41.14	3	41.60	43.25	1	2,202	0.05%
2021/10/08	19	44.70	22	43.18	39.35	-3	2,071	-0.15%
2021/10/07	4	40.78	4	41.45	42.75	0	1,753	0.00%
2021/10/06	0	0.00	2	38.55	38.90	-2	1,605	-0.12%
2021/10/01	5	34.60	8	33.98	32.90	-3	1,444	-0.21%
2021/09/30	8	36.84	6	35.40	35.00	2	1,372	0.15%
2021/09/29	5	37.80	10	37.72	37.60	-5	1,239	-0.40%
2021/09/28	12	34.50	3	34.19	36.80	9	1,020	0.88%
2021/09/27	2	33.80	2	33.90	34.35	0	890	0.00%
2021/09/24	0	0.00	1	30.42	31.25	-1	791	-0.12%
2021/09/16	0	0.00	0	27.20	26.00	0	616	0.00%
2021/09/15	1	28.85	0	0.00	28.35	1	589	0.17%
2021/09/07	0	0.00	1	24.70	25.90	-1	499	-0.20%
2021/09/03	2	24.20	0	0.00	24.10	2	414	0.48%
2021/09/02	0	0.00	2	21.55	22.05	-2	331	-0.60%
2021/09/01	1	21.15	0	0.00	21.15	1	244	0.41%
2021/08/18	0	0.00	0.5	17.90	18.15	-0.5	113	-0.44%
2021/08/10	0	0.00	3	21.52	21.95	-3	97	-3.09%
2021/08/05	2	18.00	4	17.95	18.30	-2	76	-2.61%
2021/08/02	4	16.85	0	0.00	17.10	4	66	5.98%
2021/03/22	0	0.00	0.1	13.65	13.80	-0.1	24	-0.55%
2020/12/18	1	13.40	0	0.00	13.40	1	12	7.99%
2020/12/08	0	0.00	3	13.00	13.00	-3	12	-23.97%
2020/12/04	0	0.00	0.5	13.00	13.10	-0.5	12	-3.86%
2020/12/02	0	0.00	7	13.00	12.95	-7	13	-53.71%
2020/12/01	10	13.40	0	0.00	12.95	10	12	77.92%
2019/07/19	0	0.00	22	14.16	14.20	-22	13	-162.77%
2019/06/14	0	0.00	0	14.30	15.20	0	15	-0.08%
2018/11/02	0	0.00	2	6.07	6.21	-2	20	-9.56%
2018/11/01	0	0.00	5	6.05	6.05	-5	20	-24.30%
2018/10/31	0	0.00	10	6.03	6.00	-10	20	-48.21%
2018/06/21	0	0.00	0.1	7.16	7.24	-0.1	42	-0.17%
2018/04/10	0	0.00	1	7.90	7.53	-1	37	-2.65%
2018/04/02	0	0.00	1	8.32	8.56	-1	25	-3.99%
2018/03/31	7	7.78	0	0.00	7.79	7	22	30.88%
2018/03/30	1	7.45	0	0.00	7.55	1	22	4.38%
2018/03/12	19	7.61	0	0.00	7.60	19	21	89.71%
2018/03/07	6	7.18	0	0.00	7.16	6	19	30.20%
2018/03/05	0	0.00	20	7.08	7.10	-20	19	-101.87%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析