雃博 (4106)-元大-鳳山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.20	0	0.00	24.35	1	61	1.63%
2024/11/25	0.1	24.80	0	0.00	24.75	0.1	62	0.13%
2024/11/20	0	24.55	0	0.00	24.50	0	62	0.02%
2024/11/19	0	0.00	0.2	24.61	24.65	-0.2	63	-0.32%
2024/11/14	0	24.55	0	0.00	24.35	0	65	0.02%
2024/11/12	0	24.95	0	0.00	24.70	0	68	0.01%
2024/11/08	0	0.00	0.1	25.40	25.30	-0.1	68	-0.15%
2024/11/05	0	0.00	0.5	25.40	25.40	-0.5	73	-0.68%
2024/10/17	0	25.50	0	0.00	25.30	0	104	0.01%
2024/08/29	1	25.80	0	0.00	26.05	1	151	0.66%
2024/08/16	0	0.00	3	25.55	25.75	-3	159	-1.88%
2024/07/15	1	28.65	0	0.00	28.70	1	133	0.75%
2024/07/10	0	0.00	1	28.75	28.85	-1	135	-0.74%
2024/05/20	0	28.25	0	0.00	28.40	0	122	0.03%
2024/05/14	1	28.00	0	0.00	28.05	1	123	0.81%
2024/04/24	0	28.00	0	0.00	27.70	0	121	0.03%
2024/04/19	0	0.00	1	27.45	27.45	-1	123	-0.81%
2024/02/27	0.1	28.73	0	0.00	28.35	0.1	194	0.04%
2024/02/19	0	0.00	15	28.23	28.35	-15	191	-7.85%
2024/02/15	3	27.75	0	0.00	27.75	3	189	1.58%
2024/02/05	0.1	28.14	0	0.00	28.05	0.1	190	0.07%
2024/01/31	0	0.00	2	27.65	27.55	-2	192	-1.04%
2024/01/30	2	27.70	0	0.00	27.70	2	200	1.00%
2024/01/25	12	27.93	0	0.00	27.75	12	203	5.89%
2024/01/15	10	28.05	0	0.00	28.00	10	211	4.73%
2024/01/03	0	28.90	0	0.00	28.80	0	226	0.01%
2023/12/11	0	28.80	0	0.00	28.80	0	231	0.00%
2023/11/28	1	29.40	0	0.00	29.35	1	216	0.46%
2023/11/27	2	30.35	3	29.95	30.10	-1	203	-0.49%
2023/11/20	1	28.15	0	0.00	28.00	1	169	0.59%
2023/11/14	0	0.00	2	27.80	28.05	-2	170	-1.17%
2023/11/09	0	0.00	35	27.71	27.70	-35	172	-20.29%
2023/11/08	10	27.90	23	27.90	27.95	-13	180	-7.20%
2023/11/07	37.1	28.10	7	27.98	28.10	30.1	196	15.34%
2023/11/06	2	27.55	0	0.00	27.60	2	195	1.02%
2023/11/03	30	27.60	0	0.00	27.55	30	196	15.25%
2023/10/27	1	27.55	0	0.00	27.65	1	219	0.46%
2023/10/19	5	26.50	0	0.00	26.60	5	264	1.89%
2023/08/09	0	0.00	8	29.40	29.30	-8	1,238	-0.65%
2023/07/31	0	0.00	3	30.73	30.90	-3	1,247	-0.24%
2023/07/28	0	0.00	5	31.10	31.05	-5	1,247	-0.40%
2023/07/27	0	0.00	8	31.40	31.25	-8	1,247	-0.64%
2023/07/24	9	31.11	0	0.00	30.90	9	1,262	0.71%
2023/07/21	1	31.70	0	0.00	31.55	1	1,255	0.08%
2023/07/18	25	31.72	0	0.00	31.15	25	1,237	2.02%
2023/07/14	9	31.27	0	0.00	31.70	9	1,227	0.73%
2023/07/13	7	31.34	0	0.00	31.25	7	1,228	0.57%
2023/07/12	0	0.00	5	31.81	31.85	-5	1,230	-0.41%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/10	10	35.90	20	34.96	36.20	-10	1,168	-0.86%
2023/07/07	6	34.98	0	0.00	35.00	6	1,155	0.52%
2023/07/06	9	35.88	0	0.00	35.35	9	1,141	0.79%
2023/07/05	10	36.63	3	36.65	36.10	7	1,119	0.63%
2023/06/30	6	37.87	0	0.00	38.35	6	1,039	0.58%
2023/06/28	1	37.40	0	0.00	37.50	1	881	0.11%
2023/06/27	7	36.40	6	36.36	36.85	1	719	0.14%
2023/06/26	8	34.91	7	35.24	35.50	1	450	0.22%
2023/04/19	0	0.00	2	31.38	31.40	-2	702	-0.28%
2023/03/27	0	0.00	0	29.56	29.65	0	1,403	0.00%
2023/03/23	0	0.00	0	29.05	29.10	0	1,605	0.00%
2023/03/22	0	0.00	0	29.00	28.80	0	1,772	0.00%
2023/03/13	0	0.00	1	28.65	29.00	-1	2,409	-0.04%
2023/03/10	0	0.00	1	30.00	29.75	-1	2,406	-0.04%
2023/03/07	0	0.00	2	31.45	31.60	-2	2,390	-0.08%
2023/03/01	1	30.60	0	0.00	30.80	1	2,378	0.04%
2023/02/23	1	31.80	0	0.00	31.90	1	2,365	0.04%
2023/02/10	2	31.60	0	0.00	30.90	2	2,268	0.09%
2023/02/09	0	0.00	1	31.55	30.95	-1	2,261	-0.04%
2023/02/02	5	32.35	2	32.33	31.80	3	2,199	0.14%
2023/01/16	0	0.00	1	29.70	29.65	-1	2,050	-0.05%
2023/01/12	1	28.90	0	0.00	28.85	1	2,028	0.05%
2023/01/11	0	0.00	7	29.39	29.45	-7	2,006	-0.35%
2023/01/10	1	28.55	0	0.00	28.45	1	1,978	0.05%
2023/01/06	12	28.63	12	28.28	28.20	0	1,941	0.00%
2023/01/05	0	0.00	2	28.35	28.20	-2	1,931	-0.10%
2023/01/03	9	29.65	3	28.60	28.60	6	1,908	0.31%
2022/12/29	1	28.95	0	0.00	28.75	1	1,867	0.05%
2022/12/26	7	31.86	7	32.01	31.70	0	1,723	0.00%
2022/12/23	11	32.00	12	32.13	31.10	-1	1,613	-0.06%
2022/12/22	0	0.00	1	29.45	30.50	-1	1,422	-0.07%
2022/12/20	0	0.00	1	29.85	29.85	-1	1,373	-0.07%
2022/12/19	11	32.25	11	32.52	31.60	0	1,329	0.00%
2022/12/16	2	32.70	2	32.75	31.00	0	1,229	0.00%
2022/12/15	3	31.97	4	32.79	31.20	-1	1,100	-0.09%
2022/12/14	11	33.28	11	32.81	33.00	0	1,035	0.00%
2022/12/13	13	31.52	16	32.05	33.85	-3	867	-0.35%
2022/12/12	4	30.78	3	30.90	30.80	1	648	0.15%
2022/12/09	0	0.00	3	30.45	30.45	-3	457	-0.66%
2022/12/08	3	28.58	2	27.73	27.70	1	420	0.24%
2022/12/07	3	27.22	6	27.42	27.85	-3	323	-0.93%
2022/12/02	1	25.35	0	0.00	25.60	1	243	0.41%
2022/11/22	0	0.00	1	24.55	24.60	-1	403	-0.25%
2022/10/31	0	0.00	1	23.30	23.20	-1	483	-0.21%
2022/10/25	0	0.00	0.2	23.15	23.15	-0.2	508	-0.03%
2022/10/20	0	23.60	0	0.00	23.40	0	520	0.00%
2022/10/13	0	0.00	1	23.05	23.00	-1	543	-0.18%
2022/09/28	0	0.00	1	24.50	23.80	-1	558	-0.18%
2022/09/19	2	26.25	2	26.30	26.20	0	585	0.00%
2022/09/13	0	0.00	2	27.35	27.45	-2	607	-0.33%
2022/09/06	0	26.25	0	0.00	26.10	0	626	0.01%
2022/09/02	0.1	27.95	0	0.00	27.60	0.1	645	0.02%
2022/09/01	2	28.40	0	0.00	28.10	2	639	0.31%
2022/08/31	1	28.40	4	29.36	28.80	-3	615	-0.49%
2022/08/23	0	0.00	2	26.40	26.55	-2	529	-0.38%
2022/08/19	0	0.00	1	26.45	26.40	-1	526	-0.19%
2022/08/15	1	25.25	0	0.00	25.85	1	552	0.18%
2022/08/10	2	24.75	2	24.85	25.20	0	657	0.00%
2022/07/29	3	25.30	0	0.00	25.40	3	903	0.33%
2022/07/20	0	0.00	3	24.72	24.65	-3	1,164	-0.26%
2022/07/18	0	0.00	2	24.25	24.35	-2	1,585	-0.13%
2022/07/12	1	24.45	0	0.00	23.70	1	3,257	0.03%
2022/07/08	3	24.05	0	0.00	24.15	3	3,418	0.09%
2022/07/07	1	24.05	8	23.96	24.25	-7	3,424	-0.20%
2022/07/01	2	23.45	0	0.00	22.90	2	3,579	0.06%
2022/06/28	0	0.00	2	25.43	25.10	-2	3,554	-0.06%
2022/06/22	1	24.35	0	0.00	24.35	1	3,568	0.03%
2022/06/21	0	0.00	1	25.55	25.45	-1	3,552	-0.03%
2022/06/20	1	25.40	0	0.00	24.55	1	3,544	0.03%
2022/06/17	1	25.20	0	0.00	25.45	1	3,529	0.03%
2022/06/16	0	0.00	2	26.15	25.75	-2	3,521	-0.06%
2022/06/14	1	25.55	0	0.00	25.85	1	3,507	0.03%
2022/06/09	0	0.00	1	27.65	27.60	-1	3,456	-0.03%
2022/06/01	1	27.50	0	0.00	27.45	1	3,438	0.03%
2022/05/23	2	28.10	3	28.05	28.05	-1	3,387	-0.03%
2022/05/20	1	28.05	1	27.95	27.80	0	3,369	0.00%
2022/05/19	2	29.20	1	28.85	28.40	1	3,347	0.03%
2022/05/18	7	28.82	7	28.79	28.60	0	3,278	0.00%
2022/05/17	2	28.55	2	28.65	28.35	0	3,256	0.00%
2022/05/16	1	28.30	1	28.65	28.65	0	3,244	0.00%
2022/05/13	3	27.65	6	27.84	28.10	-3	3,219	-0.09%
2022/05/12	1	27.75	0	0.00	27.45	1	3,193	0.03%
2022/05/11	4	29.04	0	0.00	28.40	4	3,153	0.13%
2022/05/10	1	29.70	0	0.00	28.80	1	3,082	0.03%
2022/05/09	0	0.00	1	32.10	30.35	-1	3,015	-0.03%
2022/05/05	0	0.00	0.1	32.15	32.10	-0.1	2,963	0.00%
2022/05/04	1	32.30	0	0.00	31.90	1	2,942	0.03%
2022/04/28	0.1	35.65	3	36.35	34.60	-2.9	2,847	-0.10%
2022/04/25	0	0.00	5	39.02	38.00	-5	2,689	-0.19%
2022/04/22	25	42.46	26	42.42	40.70	-1	2,618	-0.04%
2022/04/21	65	43.94	66	43.38	41.95	-1	2,278	-0.04%
2022/04/20	13	40.71	14	41.28	41.80	-1	1,491	-0.07%
2022/04/19	6	38.88	14	39.08	38.00	-8	1,025	-0.78%
2022/04/18	0	0.00	3	36.30	36.30	-3	684	-0.44%
2022/04/15	7	32.11	13	32.25	33.00	-6	703	-0.85%
2022/04/14	5	29.99	0	0.00	30.00	5	592	0.84%
2022/04/11	10	29.60	12	30.10	29.35	-2	567	-0.35%
2022/04/08	16	28.77	16	28.70	29.10	0	494	0.00%
2022/03/25	1	26.80	0	0.00	27.05	1	392	0.25%
2022/03/17	0	0.00	1	26.10	26.30	-1	417	-0.24%
2022/03/07	2	26.00	0	0.00	26.10	2	537	0.37%
2022/01/26	2	27.15	30	27.12	27.20	-28	895	-3.13%
2022/01/25	1	27.95	0	0.00	27.45	1	893	0.11%
2022/01/21	7	28.28	7	28.27	28.15	0	890	0.00%
2022/01/19	0	0.00	1	28.40	28.25	-1	889	-0.11%
2022/01/07	0	0.00	4	29.90	29.95	-4	769	-0.52%
2022/01/05	1	29.40	0	0.00	29.30	1	731	0.14%
2021/12/27	0	0.00	5	28.95	29.15	-5	721	-0.69%
2021/12/17	0	0.00	0.2	29.15	28.75	-0.2	732	-0.03%
2021/12/16	0	0.00	0.2	28.65	28.60	-0.2	723	-0.03%
2021/12/10	0	0.00	0.3	29.66	29.05	-0.3	748	-0.03%
2021/12/08	1	28.35	1	28.40	28.50	0	743	0.00%
2021/11/30	2	29.73	0	0.00	28.85	2	1,112	0.18%
2021/11/29	3	32.05	1	31.75	31.90	2	1,063	0.19%
2021/11/26	5	28.54	8	29.57	29.80	-3	897	-0.33%
2021/11/19	1	28.35	1	28.20	28.50	0	813	0.00%
2021/11/12	1	26.75	0	0.00	26.90	1	808	0.12%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/10/29	0	26.60	0	0.00	26.55	0	855	0.01%
2021/10/27	0	26.20	0	0.00	26.30	0	870	0.01%
2021/10/20	0	26.30	0	0.00	26.25	0	915	0.01%
2021/10/04	3	26.00	0	0.00	25.45	3	1,303	0.23%
2021/09/29	2	27.00	0	0.00	27.00	2	1,346	0.15%
2021/09/27	0.1	27.93	0	0.00	27.85	0.1	1,381	0.01%
2021/09/24	0	27.85	0	0.00	27.80	0	1,411	0.00%
2021/09/22	3.1	27.60	0	0.00	27.60	3.1	1,471	0.21%
2021/09/17	1	28.40	0	0.00	28.30	1	1,494	0.07%
2021/09/16	1	28.55	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.21	0	0.00	29.00	1	1,561	0.07%
2021/09/14	0	29.90	0	0.00	29.60	0	1,587	0.00%
2021/09/13	3	30.15	0	0.00	30.10	3	1,617	0.19%
2021/09/09	5	32.20	3	32.45	30.90	2	1,697	0.12%
2021/09/08	7	35.09	7	34.74	33.65	0	1,663	0.00%
2021/09/07	3	33.93	0	0.00	34.75	3	1,470	0.20%
2021/09/02	0	30.74	0	0.00	31.05	0	1,779	0.00%
2021/09/01	0	31.00	0	0.00	31.05	0	1,961	0.00%
2021/08/20	0	29.80	0	0.00	29.80	0	4,028	0.00%
2021/08/19	0	30.50	0	0.00	30.00	0	4,253	0.00%
2021/08/18	0	0.00	1	30.55	31.00	-1	4,343	-0.02%
2021/08/17	1	30.35	1	31.00	30.45	0	4,397	0.00%
2021/08/11	3	31.89	0	0.00	31.15	3	4,739	0.06%
2021/08/09	0.1	33.35	0	0.00	33.00	0.1	5,069	0.00%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/07/30	0.1	33.20	0	0.00	32.80	0.1	6,281	0.00%
2021/07/28	0.1	32.20	1	32.00	32.10	-0.9	6,734	-0.01%
2021/07/27	0	0.00	1	33.00	32.80	-1	6,956	-0.01%
2021/07/22	0	33.60	1	33.60	33.20	-1	7,033	-0.01%
2021/07/21	11	36.03	0	0.00	35.10	11	7,008	0.16%
2021/07/19	5	35.36	0	0.00	35.45	5	6,843	0.07%
2021/07/16	0	35.50	0	0.00	35.30	0	6,839	0.00%
2021/07/15	1	35.80	1	35.65	35.55	0	6,837	0.00%
2021/07/14	0	0.00	2	34.65	35.05	-2	6,822	-0.03%
2021/07/13	0.1	35.00	1	35.15	33.90	-0.9	6,786	-0.01%
2021/07/12	1	35.75	0	0.00	35.60	1	6,746	0.02%
2021/07/08	1	36.40	0	0.00	36.80	1	6,703	0.02%
2021/07/07	3	37.13	1	36.50	36.50	2	6,695	0.03%
2021/07/06	0.1	37.00	0	0.00	36.65	0.1	6,676	0.00%
2021/07/05	0.1	37.46	0	0.00	37.80	0.1	6,663	0.00%
2021/07/02	1	37.80	14.2	37.98	37.70	-13.2	6,645	-0.20%
2021/07/01	2	37.93	0	0.00	37.80	2	6,626	0.03%
2021/06/30	2.1	39.10	2	38.60	39.10	0.1	6,594	0.00%
2021/06/29	0.1	39.77	4	39.78	38.55	-3.9	6,573	-0.06%
2021/06/28	1	40.60	0	0.00	40.40	1	6,531	0.02%
2021/06/25	1.1	40.07	0	0.00	40.05	1.1	6,512	0.02%
2021/06/24	7	41.75	13	41.18	41.00	-6	6,482	-0.09%
2021/06/23	0	39.95	0	0.00	40.65	0	6,426	0.00%
2021/06/21	3.1	40.58	0	0.00	39.70	3.1	6,357	0.05%
2021/06/18	13.1	42.00	0	0.00	41.45	13.1	6,300	0.21%
2021/06/17	0.1	42.52	0	0.00	42.50	0.1	6,245	0.00%
2021/06/16	3.1	43.24	0	0.00	42.05	3.1	6,214	0.05%
2021/06/15	5.1	43.86	1	43.75	43.75	4.1	6,135	0.07%
2021/06/11	9	46.46	1	46.15	46.15	8	6,020	0.13%
2021/06/09	4	48.68	10	48.96	47.90	-6	5,727	-0.10%
2021/06/08	22	49.89	9	49.31	47.45	13	5,540	0.24%
2021/06/07	0	0.00	15	49.09	49.75	-15	5,219	-0.29%
2021/06/04	15.1	46.29	0	0.00	45.25	15.1	5,098	0.30%
2021/06/03	9	48.90	3	48.67	48.10	6	4,922	0.12%
2021/06/02	37.1	48.06	37	47.97	48.25	0.1	4,647	0.00%
2021/06/01	14.1	49.84	107	49.41	47.45	-92.9	4,055	-2.29%	大賣/
2021/05/31	5	52.70	1	52.70	52.70	4	3,656	0.11%
2021/05/28	3	47.95	0	0.00	47.95	3	3,604	0.08%
2021/05/27	105	43.55	9	43.56	43.60	96	3,454	2.78%	大買/
2021/05/25	0.1	36.15	4	36.56	36.05	-4	3,133	-0.13%
2021/05/24	3.1	38.76	4	38.00	37.25	-0.9	3,070	-0.03%
2021/05/21	1.1	35.76	1	37.15	36.80	0.1	2,976	0.00%
2021/05/20	2	39.53	3	37.48	36.80	-1	2,914	-0.03%
2021/05/19	2.1	37.41	1	38.95	37.30	1.1	2,824	0.04%
2021/05/18	7.2	40.48	3	40.05	40.20	4.2	2,714	0.15%
2021/05/17	6.4	41.63	3	41.88	42.45	3.4	2,551	0.13%
2021/05/14	10.2	40.66	7	39.46	38.60	3.2	2,373	0.14%
2021/05/13	12	42.33	15	42.50	42.75	-3	2,057	-0.15%
2021/05/12	14	38.38	6	38.43	38.90	8	1,660	0.48%
2021/05/11	0.1	37.00	2	37.10	35.40	-1.9	1,384	-0.14%
2021/05/10	2.1	38.35	1	39.20	38.40	1.1	1,304	0.08%
2021/05/07	2.4	37.77	17	37.50	37.95	-14.6	1,217	-1.20%
2021/05/06	8.4	37.19	0	0.00	35.50	8.4	1,131	0.74%
2021/05/05	8.2	39.09	6	38.50	38.80	2.2	1,031	0.21%
2021/05/04	0	0.00	3	38.25	38.25	-3	664	-0.45%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	1	31.60	2	31.63	31.65	-1	433	-0.23%
2021/04/28	0	0.00	7	28.65	29.90	-7	373	-1.88%
2021/04/27	4	29.01	1	29.45	29.10	3	361	0.83%
2021/04/26	14	28.76	5	28.77	28.70	9	346	2.60%
2021/03/17	0	0.00	1	26.50	26.40	-1	326	-0.31%
2021/01/25	7	27.20	7	27.67	27.20	0	421	0.00%
2021/01/12	10	27.87	10	27.82	27.90	0	395	0.00%
2021/01/04	1	28.55	0	0.00	28.50	1	382	0.26%
2020/12/23	1	29.00	0	0.00	29.05	1	416	0.24%
2020/11/26	0	0.00	1	29.30	29.55	-1	540	-0.18%
2020/11/18	1	29.65	0	0.00	29.55	1	710	0.14%
2020/11/11	0	0.00	1	29.70	29.80	-1	763	-0.13%
2020/11/09	1	30.45	1	30.85	30.55	0	774	0.00%
2020/11/05	2	31.45	1	31.40	31.30	1	804	0.12%
2020/10/27	0	0.00	1	30.55	30.35	-1	1,045	-0.10%
2020/10/26	1	30.35	0	0.00	30.35	1	1,066	0.09%
2020/10/23	6	30.40	7	30.28	30.25	-1	1,094	-0.09%
2020/10/22	1	29.95	1	29.80	29.80	0	1,115	0.00%
2020/10/21	1	29.90	0	0.00	29.90	1	1,140	0.09%
2020/10/05	15	31.71	13	31.92	31.00	2	1,854	0.11%
2020/09/24	0	0.00	1	30.00	30.00	-1	2,231	-0.04%
2020/09/16	0	0.00	10	32.10	31.85	-10	2,582	-0.39%
2020/09/10	0	0.00	1	33.10	33.25	-1	3,096	-0.03%
2020/09/08	5	33.09	5	33.10	33.10	0	3,335	0.00%
2020/09/02	0	0.00	2	34.45	34.45	-2	3,604	-0.06%
2020/09/01	1	34.20	0	0.00	34.10	1	3,706	0.03%
2020/08/31	1	35.80	0	0.00	36.05	1	3,719	0.03%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/21	1	31.60	0	0.00	32.40	1	4,256	0.02%
2020/08/20	2	32.15	2	32.35	31.40	0	4,423	0.00%
2020/08/18	4	34.34	0	0.00	33.90	4	5,072	0.08%
2020/08/17	0	0.00	1	33.70	33.70	-1	5,341	-0.02%
2020/08/14	0	0.00	3	33.80	33.90	-3	5,411	-0.06%
2020/08/11	0	0.00	2	34.80	34.10	-2	5,933	-0.03%
2020/08/04	0	0.00	1	36.75	36.60	-1	6,412	-0.02%
2020/08/03	1	37.30	0	0.00	37.05	1	6,425	0.02%
2020/07/31	3	37.22	2	37.15	36.25	1	6,405	0.02%
2020/07/29	2	32.80	3	33.00	32.05	-1	6,533	-0.02%
2020/07/28	0	0.00	4	31.48	31.40	-4	6,529	-0.06%
2020/07/23	0	0.00	2	35.35	35.15	-2	6,557	-0.03%
2020/07/21	15	35.00	16	35.82	34.80	-1	6,673	-0.01%
2020/07/20	1	34.55	10	34.00	34.55	-9	6,641	-0.14%
2020/07/17	3	35.23	6	34.95	34.60	-3	6,608	-0.05%
2020/07/16	3	37.35	4	36.60	36.65	-1	6,557	-0.02%
2020/07/14	1	37.60	23	38.17	36.65	-22	6,505	-0.34%
2020/07/13	1	37.25	2	36.53	36.45	-1	6,398	-0.02%
2020/07/10	21	42.24	11	38.20	37.25	10	6,383	0.16%
2020/07/09	7	39.38	48	38.42	40.95	-41	6,132	-0.67%
2020/07/08	40	37.73	0	0.00	37.25	40	5,903	0.68%
2020/07/07	0	0.00	2	36.85	36.50	-2	5,842	-0.03%
2020/07/06	4	37.03	0	0.00	37.30	4	5,828	0.07%
2020/07/03	3	37.13	2	38.20	37.00	1	5,846	0.02%
2020/07/02	9	38.08	0	0.00	37.55	9	5,864	0.15%
2020/07/01	1	37.00	2	36.25	36.85	-1	5,810	-0.02%
2020/06/30	10	36.71	9	36.69	36.55	1	5,816	0.02%
2020/06/29	16	37.87	1	38.00	38.00	15	5,877	0.26%
2020/06/24	1	35.15	0	0.00	35.25	1	5,829	0.02%
2020/06/23	10	37.10	12	36.73	36.25	-2	5,838	-0.03%
2020/06/22	2	38.53	4	38.18	37.50	-2	5,833	-0.03%
2020/06/19	3	38.08	2	38.28	37.85	1	5,802	0.02%
2020/06/18	13	39.50	26	39.34	38.80	-13	5,703	-0.23%
2020/06/17	41	39.19	40	38.72	38.75	1	5,573	0.02%
2020/06/16	2	37.85	5	38.05	37.60	-3	5,318	-0.06%
2020/06/15	15	37.86	30	37.18	36.70	-15	5,210	-0.29%
2020/06/12	19	35.99	1	35.75	36.50	18	5,072	0.35%
2020/06/11	12	37.07	13	35.78	34.50	-1	4,995	-0.02%
2020/06/10	2	37.70	0	0.00	37.40	2	4,936	0.04%
2020/06/08	4	37.58	3	37.33	36.50	1	4,818	0.02%
2020/06/05	13	36.17	10	36.68	35.85	3	4,719	0.06%
2020/06/04	2	35.65	1	35.60	35.60	1	4,693	0.02%
2020/06/03	10	36.44	15	36.71	35.70	-5	4,753	-0.11%
2020/06/02	4	36.03	1	36.30	35.50	3	4,816	0.06%
2020/06/01	1	38.45	1	38.10	37.35	0	4,730	0.00%
2020/05/29	20	38.07	22	38.35	39.80	-2	4,643	-0.04%
2020/05/28	5	38.80	16	37.72	36.80	-11	4,483	-0.25%
2020/05/27	6	38.47	2	38.98	37.85	4	4,376	0.09%
2020/05/26	46	43.28	24	43.26	41.95	22	4,197	0.52%
2020/05/25	19	39.30	12	40.16	41.15	7	3,826	0.18%
2020/05/22	8	37.13	19	36.64	37.45	-11	3,556	-0.31%
2020/05/21	3	34.42	1	34.80	34.45	2	3,278	0.06%
2020/05/20	26	34.99	21	35.77	34.30	5	3,202	0.16%
2020/05/19	41	36.58	23	35.92	35.10	18	3,067	0.59%
2020/05/18	3	34.15	6	33.92	35.10	-3	2,763	-0.11%
2020/05/15	0	0.00	2	31.50	31.95	-2	2,634	-0.08%
2020/05/14	1	31.55	2	30.78	29.05	-1	2,473	-0.04%
2020/05/13	54	31.00	55	30.82	30.20	-1	2,387	-0.04%
2020/05/07	1	27.80	4	27.35	27.10	-3	2,016	-0.15%
2020/05/06	6	29.68	0	0.00	27.15	6	1,982	0.30%
2020/05/05	7	26.65	6	26.47	27.80	1	1,816	0.06%
2020/05/04	5	25.15	3	25.30	25.30	2	1,703	0.12%
2020/04/24	1	26.65	1	26.75	25.65	0	1,659	0.00%
2020/04/23	18	23.91	20	24.22	25.25	-2	1,514	-0.13%
2020/04/17	0	0.00	3	24.60	24.20	-3	1,451	-0.21%
2020/04/14	0	0.00	5	25.01	25.10	-5	1,382	-0.36%
2020/04/10	0	0.00	1	25.10	24.95	-1	1,350	-0.07%
2020/04/08	6	26.67	1	25.80	26.00	5	1,312	0.38%
2020/04/07	5	25.90	6	25.71	25.50	-1	1,263	-0.08%
2020/04/06	8	25.53	9	25.75	25.70	-1	1,207	-0.08%
2020/04/01	0	0.00	1	25.00	25.00	-1	1,160	-0.09%
2020/03/31	34	25.43	39	25.90	26.10	-5	1,123	-0.44%
2020/03/30	12	24.00	19	23.62	24.55	-7	1,019	-0.69%
2020/03/27	15	23.03	0	0.00	22.35	15	956	1.57%
2020/03/26	2	21.88	1	21.95	22.45	1	896	0.11%
2020/03/24	0	0.00	1	18.30	18.75	-1	841	-0.12%
2020/03/23	2	18.30	2	18.38	18.70	0	832	0.00%
2020/03/12	0	0.00	4	24.10	23.55	-4	744	-0.54%
2020/03/09	9	30.45	3	31.27	27.25	6	679	0.88%
2020/03/06	0	0.00	1	29.80	29.80	-1	568	-0.18%
2020/03/05	3	27.10	2	27.10	27.10	1	423	0.24%
2020/03/02	1	26.00	10	26.20	27.00	-9	311	-2.89%
2020/02/27	0	0.00	1	24.70	24.55	-1	282	-0.35%
2020/02/25	6	25.89	0	0.00	25.15	6	308	1.94%
2020/02/05	1	24.90	1	24.50	24.60	0	243	0.00%
2020/02/03	11	26.25	1	26.30	25.95	10	224	4.45%
2020/01/31	1	24.40	1	24.75	23.95	0	170	0.00%
2020/01/30	1	24.80	1	26.00	26.00	0	155	0.00%
2020/01/14	0	0.00	0	24.35	24.15	0	128	0.00%
2019/11/21	1	23.85	0	0.00	23.90	1	64	1.56%
2019/11/15	0.1	23.75	0	0.00	23.50	0.1	61	0.14%
2019/11/08	2	23.75	0	0.00	23.90	2	62	3.18%
2019/07/19	0	0.00	2	27.15	27.30	-2	89	-2.22%
2019/06/10	1	25.20	0	0.00	25.00	1	146	0.68%
2019/04/25	1	26.55	0	0.00	26.50	1	142	0.70%
2019/04/18	2	26.95	0	0.00	26.75	2	142	1.40%
2019/04/12	1	27.65	0	0.00	27.55	1	137	0.73%
2018/10/02	0	0.00	1	28.30	28.20	-1	175	-0.57%
2018/10/01	4	29.84	3	28.98	28.55	1	166	0.60%
2018/07/05	0	0.00	5	27.05	26.80	-5	157	-3.18%
2018/06/25	5	28.48	0	0.00	28.50	5	171	2.92%
2018/03/09	0	0.00	1	27.60	27.50	-1	99	-1.01%
2018/03/08	1	27.90	0	0.00	27.60	1	98	1.01%