健喬 (4114)-元大-鳳山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	40.20	39.95	-1	1,242	-0.08%
2024/05/30	0	0.00	3	39.85	39.85	-3	1,238	-0.24%
2024/05/29	1	40.10	0	0.00	40.00	1	1,246	0.08%
2024/05/27	0.2	39.65	0.3	39.55	39.75	-0.1	1,244	-0.01%
2024/05/23	0.1	39.45	0	0.00	39.50	0.1	1,261	0.01%
2024/05/22	1.9	40.07	0	0.00	39.95	1.9	1,265	0.15%
2024/05/21	0.1	40.25	0	0.00	40.35	0.1	1,254	0.01%
2024/05/20	24	40.55	11	40.75	40.30	13	1,245	1.04%
2024/05/17	15	40.13	8	40.07	40.25	7	1,214	0.58%
2024/05/16	0	0.00	17	39.79	39.65	-17	1,178	-1.44%
2024/05/15	0	0.00	7	39.75	39.70	-7	1,208	-0.58%
2024/05/14	0	0.00	1	39.85	39.65	-1	1,241	-0.08%
2024/05/09	0.3	39.25	0	0.00	39.10	0.3	1,224	0.02%
2024/05/02	0	0.00	1	38.85	38.80	-1	1,209	-0.08%
2024/04/30	0	38.65	0	0.00	38.55	0	1,211	0.00%
2024/04/29	0.1	38.70	0	0.00	38.85	0.1	1,214	0.00%
2024/04/26	0.1	38.10	0	0.00	38.10	0.1	1,213	0.01%
2024/04/25	0.1	38.10	0	0.00	38.10	0.1	1,219	0.01%
2024/04/24	0.1	38.10	0	0.00	38.20	0.1	1,251	0.01%
2024/04/22	1	37.85	0	0.00	37.85	1	1,271	0.08%
2024/04/19	1.2	37.66	0	0.00	37.90	1.2	1,266	0.09%
2024/04/18	0	0.00	1.3	38.70	38.70	-1.3	1,253	-0.10%
2024/04/16	4.1	38.28	0.4	38.35	37.95	3.7	1,257	0.30%
2024/04/15	1	38.80	0.2	39.00	38.65	0.8	1,278	0.06%
2024/04/12	12.2	39.36	0	0.00	39.10	12.2	1,289	0.95%
2024/04/10	11	39.41	0	0.00	39.40	11	1,331	0.83%
2024/04/08	0	0.00	1	39.85	39.90	-1	1,450	-0.07%
2024/04/03	1	39.45	0	0.00	39.75	1	1,447	0.07%
2024/04/02	0	0.00	4	39.70	39.85	-4	1,450	-0.28%
2024/04/01	0	0.00	1	39.90	39.95	-1	1,452	-0.07%
2024/03/28	0.1	39.60	0.1	39.65	39.55	-0.1	1,446	0.00%
2024/03/27	0	0.00	0.9	39.60	39.85	-0.9	1,441	-0.06%
2024/03/26	1	39.10	0	0.00	38.80	1	1,468	0.07%
2024/03/25	0	0.00	1	39.30	39.15	-1	1,485	-0.07%
2024/03/22	0.1	38.90	0	0.00	38.95	0.1	1,500	0.00%
2024/03/21	1	38.85	1	38.91	38.95	0	1,523	0.00%
2024/03/20	0.1	38.95	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	0.3	39.10	2	39.20	39.15	-1.7	1,564	-0.11%
2024/03/18	0	0.00	0.3	38.80	38.85	-0.3	1,575	-0.02%
2024/03/15	3.2	38.80	0	0.00	38.60	3.2	1,628	0.19%
2024/03/14	0.4	39.00	2	39.00	39.05	-1.6	1,648	-0.10%
2024/03/13	1.1	38.75	0	0.00	38.65	1.1	1,666	0.07%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/06	1	38.90	1.3	38.68	38.65	-0.3	2,221	-0.01%
2024/03/05	0	0.00	1	39.00	38.80	-1	2,315	-0.04%
2024/03/04	2	38.60	1.1	38.99	38.75	1	2,434	0.04%
2024/02/27	0	0.00	0.1	39.00	39.05	-0.1	3,451	0.00%
2024/02/22	1	39.05	0	0.00	39.05	1	3,426	0.03%
2024/02/21	0	0.00	0.5	39.35	39.30	-0.5	3,421	-0.02%
2024/02/20	5	39.15	0.4	39.10	39.25	4.7	3,413	0.14%
2024/02/19	5	39.35	0	0.00	39.25	5	3,405	0.15%
2024/02/16	10	39.00	11	39.31	39.35	-1	3,391	-0.03%
2024/02/15	1	38.55	10.5	38.55	38.70	-9.5	3,348	-0.28%
2024/02/02	15	37.60	15	37.90	37.45	0	3,323	0.00%
2024/02/01	0	0.00	1	37.70	37.60	-1	3,326	-0.03%
2024/01/31	1	37.90	1	37.55	37.55	0	3,338	0.00%
2024/01/30	2	37.65	0	0.00	37.65	2	3,359	0.06%
2024/01/25	6.1	37.88	0	0.00	37.75	6.1	3,365	0.18%
2024/01/24	10.1	37.90	11	38.10	37.90	-0.9	3,389	-0.03%
2024/01/19	10	37.15	11	37.44	37.40	-1	3,470	-0.03%
2024/01/18	0.1	37.25	0	0.00	37.10	0.1	3,463	0.00%
2024/01/17	0.1	37.93	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	0	0.00	1	38.35	38.30	-1	3,413	-0.03%
2024/01/11	0	0.00	7.1	38.40	38.55	-7.1	3,402	-0.21%
2024/01/10	1.3	38.25	1	38.20	38.25	0.3	3,406	0.01%
2024/01/09	1.1	38.46	6	38.35	38.40	-4.9	3,408	-0.14%
2024/01/08	1.2	39.46	1	39.60	39.30	0.2	3,366	0.01%
2024/01/05	0	0.00	1	39.70	39.50	-1	3,347	-0.03%
2024/01/04	2.3	39.28	2	39.18	39.15	0.3	3,316	0.01%
2024/01/03	8	39.50	12	39.91	39.35	-4	3,307	-0.12%
2023/12/28	0	0.00	1	38.55	38.40	-1	3,157	-0.03%
2023/12/27	0	0.00	2.1	38.60	38.60	-2.1	3,147	-0.07%
2023/12/26	0	0.00	6	38.65	38.55	-6	3,141	-0.19%
2023/12/25	2	39.05	0	0.00	38.50	2	3,137	0.06%
2023/12/22	3	39.47	1	39.50	39.15	2	3,119	0.06%
2023/12/19	0	0.00	6	39.19	38.95	-6	3,013	-0.20%
2023/12/18	1	39.30	1	39.20	39.10	0	2,994	0.00%
2023/12/15	1.1	38.81	2	38.93	38.70	-0.9	2,972	-0.03%
2023/12/14	1.2	38.58	1	39.00	38.35	0.2	2,962	0.01%
2023/12/13	1.2	38.88	0	0.00	38.65	1.2	2,934	0.04%
2023/12/12	2.2	39.43	4	38.95	38.90	-1.8	2,911	-0.06%
2023/12/11	1	40.20	1	39.65	39.65	0	2,855	0.00%
2023/12/08	1	40.60	0	0.00	40.10	1	2,830	0.04%
2023/12/07	4.8	41.05	0	0.00	40.75	4.8	2,789	0.17%
2023/12/06	8.6	41.32	1	41.50	41.50	7.6	2,751	0.28%
2023/12/05	9	41.84	4	42.09	41.50	5	2,718	0.18%
2023/12/04	1	42.00	5.5	42.08	41.95	-4.5	2,575	-0.18%
2023/12/01	18	41.79	20.5	41.55	41.30	-2.5	2,423	-0.10%
2023/11/30	15	40.77	9	40.64	40.20	6	2,155	0.28%
2023/11/29	8.1	41.38	2.1	41.25	41.10	6	2,056	0.29%
2023/11/28	44	42.15	21	41.49	42.00	23	1,935	1.19%
2023/11/27	3	41.52	22.5	41.36	41.55	-19.5	1,209	-1.61%
2023/11/20	0	0.00	6	37.71	37.65	-6	916	-0.65%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	0	0.00	37.55	0	921	0.00%
2023/11/15	0	37.20	7.1	37.09	37.05	-7.1	925	-0.77%
2023/11/13	1	36.90	0	0.00	36.60	1	948	0.11%
2023/11/10	0	37.20	1	37.20	37.00	-1	950	-0.10%
2023/11/08	1	37.85	1	37.75	37.70	0	1,053	0.00%
2023/11/07	6.1	37.86	6	37.85	37.75	0.1	1,076	0.01%
2023/11/01	0	0.00	3	38.05	37.35	-3	1,269	-0.24%
2023/10/31	2	37.63	1.5	37.45	37.55	0.5	1,287	0.04%
2023/10/30	0	38.15	1	37.70	37.90	-1	1,296	-0.08%
2023/10/27	0	0.00	1	37.25	37.40	-1	1,247	-0.08%
2023/10/26	0.1	36.30	0	0.00	36.25	0.1	1,248	0.01%
2023/10/25	0	0.00	0.5	36.80	36.60	-0.5	1,263	-0.04%
2023/10/23	0	36.50	3	36.25	36.05	-3	1,293	-0.23%
2023/10/20	3.3	35.62	1	35.85	35.75	2.3	1,326	0.17%
2023/10/18	1	35.60	0	0.00	35.65	1	1,367	0.07%
2023/10/17	2.1	36.40	0	0.00	36.15	2.1	1,396	0.15%
2023/10/16	1.1	37.00	2	36.85	36.80	-0.9	1,448	-0.06%
2023/10/13	0	0.00	1	37.45	36.85	-1	1,476	-0.07%
2023/10/12	2.1	37.10	0	0.00	36.95	2.1	1,508	0.14%
2023/10/11	4.2	37.27	0.3	37.40	37.05	3.9	1,527	0.25%
2023/10/03	0	0.00	3	37.80	37.50	-3	1,617	-0.19%
2023/10/02	1	37.95	0	0.00	37.80	1	1,670	0.06%
2023/09/26	0.3	38.05	0	0.00	37.70	0.3	1,728	0.02%
2023/09/25	6.2	37.81	6	38.05	38.15	0.2	1,753	0.01%
2023/09/22	0.1	37.05	0	0.00	37.20	0.1	1,769	0.00%
2023/09/21	0.1	37.25	0	0.00	37.10	0.1	1,799	0.00%
2023/09/20	0.1	38.15	1	38.20	38.00	-0.9	1,842	-0.05%
2023/09/18	0	37.75	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0	37.60	0.2	37.60	37.55	-0.2	1,970	-0.01%
2023/09/14	0	37.75	1	37.85	37.70	-1	2,030	-0.05%
2023/09/13	3	37.73	3	37.70	37.70	0	2,071	0.00%
2023/09/11	0.1	36.98	0	0.00	36.85	0.1	2,115	0.00%
2023/09/08	0.1	37.13	10	37.00	37.05	-9.9	2,126	-0.47%
2023/09/07	0	0.00	3.1	37.30	37.40	-3.1	2,138	-0.14%
2023/08/25	1	36.15	1	36.40	36.40	0	2,447	0.00%
2023/08/21	0	36.35	0	0.00	36.55	0	2,552	0.00%
2023/08/16	0.1	35.40	1	35.55	35.45	-0.9	2,686	-0.03%
2023/08/15	0.1	35.75	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	17.3	35.77	10	35.67	35.65	7.3	2,730	0.27%
2023/08/11	0.2	38.94	1	39.00	38.70	-0.8	2,657	-0.03%
2023/08/10	0	40.00	1	39.55	39.50	-1	2,644	-0.04%
2023/08/09	1	39.80	7	39.80	39.70	-6	2,683	-0.22%
2023/08/08	7.1	40.16	0	0.00	39.90	7.1	2,795	0.25%
2023/08/07	0.5	43.90	7.2	44.30	44.45	-6.7	2,856	-0.23%
2023/08/04	0	0.00	3	43.57	43.90	-3	2,806	-0.11%
2023/08/02	1	43.05	5	43.00	43.10	-4	2,867	-0.14%
2023/08/01	0	0.00	7	43.50	43.55	-7	2,931	-0.24%
2023/07/31	0.1	43.35	6	43.49	43.30	-5.9	3,292	-0.18%
2023/07/28	5	43.10	0	0.00	43.15	5	3,478	0.14%
2023/07/27	0	43.50	5.1	43.55	43.30	-5	3,539	-0.14%
2023/07/26	8.1	43.26	1	43.20	43.25	7.1	3,622	0.19%
2023/07/25	0	0.00	8	43.77	43.95	-8	3,795	-0.21%
2023/07/21	9	43.63	1	43.60	43.45	8	3,883	0.21%
2023/07/20	25	44.20	25	43.68	43.70	0	4,080	0.00%
2023/07/19	3	43.50	15	43.98	43.90	-12	4,176	-0.29%
2023/07/18	0	43.30	0	0.00	43.25	0	4,285	0.00%
2023/07/17	0	0.00	2	43.85	43.85	-2	4,584	-0.04%
2023/07/14	0	0.00	19	42.95	43.05	-19	4,739	-0.40%
2023/07/13	3	42.53	1	42.60	42.50	2	4,870	0.04%
2023/07/12	6.2	42.85	1	42.65	42.60	5.2	5,127	0.10%
2023/07/11	1.1	43.36	0	0.00	43.30	1.1	5,238	0.02%
2023/07/10	0	0.00	1	43.40	43.50	-1	5,397	-0.02%
2023/07/07	1	43.80	11	43.70	43.40	-10	5,761	-0.17%
2023/07/06	1	42.85	0	0.00	42.85	1	5,753	0.02%
2023/07/05	3	43.28	4	43.31	43.20	-1	5,848	-0.02%
2023/07/04	1	43.20	1	43.15	43.10	0	5,966	0.00%
2023/07/03	4.7	43.70	0	0.00	43.65	4.7	6,091	0.08%
2023/06/30	3	44.07	3	44.45	43.95	0	6,119	0.00%
2023/06/29	4	44.11	1	43.85	43.95	3	6,185	0.05%
2023/06/28	4.3	43.21	7	43.71	43.70	-2.7	6,305	-0.04%
2023/06/27	6	43.49	4	43.94	43.55	2	6,312	0.03%
2023/06/21	3.5	42.72	1	42.15	42.15	2.5	6,309	0.04%
2023/06/20	4.6	43.36	0	0.00	43.00	4.6	6,279	0.07%
2023/06/19	4.5	43.89	0	0.00	43.90	4.5	6,249	0.07%
2023/06/16	1	44.40	2	44.80	44.40	-1	6,234	-0.02%
2023/06/15	2.1	44.41	0	0.00	44.65	2.1	6,288	0.03%
2023/06/14	0	0.00	1	44.80	44.80	-1	6,387	-0.02%
2023/06/13	4	44.80	5	44.75	44.75	-1	6,449	-0.02%
2023/06/09	0	0.00	3	45.40	45.55	-3	6,586	-0.05%
2023/06/07	1	45.80	2	45.85	45.35	-1	6,732	-0.01%
2023/06/06	3	44.92	13	45.00	45.30	-10	6,833	-0.15%
2023/06/05	2	44.80	9	44.62	44.75	-7	6,935	-0.10%
2023/06/01	1	43.90	1	44.00	44.00	0	7,260	0.00%
2023/05/31	0.1	44.00	0	0.00	44.45	0.1	7,420	0.00%
2023/05/30	4.1	43.96	0	0.00	43.95	4.1	7,506	0.05%
2023/05/29	7	44.38	0	0.00	44.40	7	7,634	0.09%
2023/05/26	5	44.82	3	44.55	44.55	2	7,817	0.03%
2023/05/25	5	45.44	5	45.25	45.20	0	7,913	0.00%
2023/05/24	9.3	45.86	5	46.42	45.85	4.3	8,236	0.05%
2023/05/23	3	45.38	1	45.35	45.50	2	8,478	0.02%
2023/05/19	8.2	44.44	10	44.19	44.20	-1.8	8,617	-0.02%
2023/05/18	7	44.83	1.5	44.77	44.60	5.5	8,727	0.06%
2023/05/17	2	44.65	6	44.97	44.85	-4	8,980	-0.04%
2023/05/16	0	44.60	0	0.00	44.25	0	9,502	0.00%
2023/05/15	15.2	44.45	0	0.00	44.10	15.2	10,171	0.15%
2023/05/12	35.1	44.68	33	44.30	44.85	2.1	10,435	0.02%
2023/05/11	7.2	45.54	0	0.00	45.25	7.2	10,758	0.07%
2023/05/10	1	47.35	1	47.00	46.85	0	11,241	0.00%
2023/05/09	25.1	47.23	6.2	46.80	46.75	18.9	11,720	0.16%
2023/05/08	7	47.81	0	0.00	47.50	7	11,886	0.06%
2023/05/05	54.2	49.25	37	49.06	48.15	17.2	12,075	0.14%
2023/05/04	9	48.38	14	48.73	49.00	-5	11,930	-0.04%
2023/05/03	7	47.90	7.4	48.14	48.10	-0.4	11,896	0.00%
2023/05/02	17	47.93	4	48.09	47.95	13	12,059	0.11%
2023/04/28	2.5	47.47	1.5	47.81	47.80	1	12,211	0.01%
2023/04/27	12	45.78	2	45.90	45.80	10	12,194	0.08%
2023/04/26	2	45.55	10	46.10	46.30	-8	12,320	-0.06%
2023/04/25	14	47.76	11	46.80	46.40	3	12,432	0.02%
2023/04/24	4	46.49	16	47.13	47.30	-12	12,450	-0.10%
2023/04/21	25	45.77	2	45.80	45.20	23	12,536	0.18%
2023/04/20	54.1	47.65	0.2	47.10	46.50	53.9	12,613	0.43%
2023/04/19	2	48.30	19	48.63	48.80	-17	12,677	-0.13%
2023/04/18	12	48.62	2	48.73	48.00	10	13,175	0.08%
2023/04/17	4	48.64	49	48.66	48.85	-45	13,291	-0.34%
2023/04/14	3	47.72	2.6	48.10	47.45	0.4	13,336	0.00%
2023/04/13	7	47.45	59.7	47.97	47.85	-52.7	13,703	-0.38%
2023/04/12	11	47.69	15	48.26	46.95	-4	13,914	-0.03%
2023/04/11	4	45.80	0	0.00	45.80	4	14,347	0.03%
2023/04/10	16	46.47	1	46.45	46.00	15	14,911	0.10%
2023/04/07	0	0.00	3	47.30	47.20	-3	15,632	-0.02%
2023/04/06	3	46.85	9	46.93	46.50	-6	16,785	-0.04%
2023/03/31	6	45.60	0	0.00	45.75	6	17,427	0.03%
2023/03/30	3	45.55	0	0.00	45.65	3	18,029	0.02%
2023/03/29	0.1	45.70	7	45.30	45.95	-6.9	18,545	-0.04%
2023/03/28	7	44.49	0	45.40	44.40	7	19,187	0.04%
2023/03/24	4	43.85	2	44.35	44.50	2	21,084	0.01%
2023/03/22	10	44.12	12	43.95	43.90	-2	22,585	-0.01%
2023/03/21	2	44.00	0	0.00	43.85	2	23,877	0.01%
2023/03/20	17	43.09	12	43.68	43.70	5	24,698	0.02%
2023/03/16	7.1	44.37	10	44.08	43.90	-2.9	27,136	-0.01%
2023/03/15	0	0.00	4	45.48	45.40	-4	28,137	-0.01%
2023/03/14	5	45.05	11	45.10	45.25	-6	28,723	-0.02%
2023/03/13	6	44.13	0	44.50	44.30	6	28,816	0.02%
2023/03/10	5.1	44.68	7	45.19	44.55	-1.9	28,767	-0.01%
2023/03/09	6.1	46.76	3	46.15	46.05	3.1	28,666	0.01%
2023/03/08	13	47.30	2	47.10	47.05	11	28,518	0.04%
2023/03/07	23	48.05	2	48.28	47.75	21	28,394	0.07%
2023/03/06	3	48.75	17	48.87	48.60	-14	28,290	-0.05%
2023/03/03	0.1	47.88	2	48.28	48.40	-1.9	28,177	-0.01%
2023/03/02	2	47.50	0	0.00	47.40	2	28,079	0.01%
2023/03/01	8	47.75	3	47.53	46.90	5	28,058	0.02%
2023/02/24	13.2	47.85	20	47.88	47.75	-6.9	28,020	-0.02%
2023/02/23	22	47.78	22	47.80	48.40	0	27,889	0.00%
2023/02/22	30	48.46	13	48.73	47.60	17	27,834	0.06%
2023/02/21	13	48.45	25	48.55	48.90	-12	27,624	-0.04%
2023/02/20	1	47.10	14	47.43	47.20	-13	27,415	-0.05%
2023/02/17	9	47.21	10	47.10	46.90	-1	27,361	0.00%
2023/02/16	16	46.88	14	46.89	47.15	2	27,315	0.01%
2023/02/15	13	47.88	10	47.15	47.00	3	27,265	0.01%
2023/02/14	15.2	48.23	8.1	47.88	48.15	7.2	27,087	0.03%
2023/02/13	49.1	48.29	55	48.46	48.80	-6	26,635	-0.02%
2023/02/10	17	47.02	39	47.30	46.30	-22	26,062	-0.08%
2023/02/09	38	47.28	44	47.34	46.80	-6	25,768	-0.02%
2023/02/08	84	46.90	44	47.18	47.40	40	25,344	0.16%
2023/02/07	27.6	44.76	23.3	45.04	45.95	4.4	24,736	0.02%
2023/02/06	39.1	44.13	27	44.51	44.10	12.1	24,247	0.05%
2023/02/03	24.1	43.52	4	43.66	43.40	20.1	24,031	0.08%
2023/02/02	7	43.31	3	43.95	44.10	4	23,776	0.02%
2023/02/01	2.2	42.42	11.2	42.61	42.60	-9	23,565	-0.04%
2023/01/31	0.1	42.75	0	0.00	42.60	0.1	23,426	0.00%
2023/01/30	23.1	44.33	5	43.70	43.40	18.1	23,222	0.08%
2023/01/17	9.1	44.95	6	44.98	44.80	3.1	23,022	0.01%
2023/01/16	4	44.34	5	44.83	45.30	-1	22,892	0.00%
2023/01/13	12	44.01	10.4	44.06	43.95	1.6	22,776	0.01%
2023/01/12	0	44.00	1	44.35	43.55	-1	22,618	0.00%
2023/01/11	18	44.94	6	44.85	44.55	12	22,398	0.05%
2023/01/10	16.4	45.77	15	45.16	45.05	1.4	22,217	0.01%
2023/01/09	5	45.38	6	45.93	46.35	-1	22,043	0.00%
2023/01/06	19	45.43	11	45.65	44.80	8	21,755	0.04%
2023/01/05	56.3	45.50	15	45.63	44.75	41.3	21,172	0.20%
2023/01/04	2.1	46.17	3	45.90	45.60	-0.9	20,962	0.00%
2023/01/03	40.3	47.06	33	46.77	46.00	7.3	20,719	0.04%
2022/12/30	17	48.64	15	48.78	48.70	2	20,303	0.01%
2022/12/29	44.3	48.51	47.1	49.02	49.60	-2.9	19,937	-0.01%
2022/12/28	17.1	49.20	9	48.58	47.70	8.1	19,220	0.04%
2022/12/27	45.2	50.44	27	49.50	49.20	18.2	18,703	0.10%
2022/12/26	73.1	53.35	40	53.36	53.00	33.1	17,936	0.18%
2022/12/23	26	51.45	19	51.51	51.60	7	16,730	0.04%
2022/12/22	11	50.74	23	50.77	51.90	-12	16,072	-0.07%
2022/12/21	37	51.52	30	50.73	50.40	7	15,525	0.05%
2022/12/20	36	50.00	39	49.96	50.10	-3	15,041	-0.02%
2022/12/19	45	52.56	42	53.37	52.00	3	14,377	0.02%
2022/12/16	14.1	50.98	31	51.38	50.20	-16.9	13,240	-0.13%
2022/12/15	34	51.08	17	51.45	50.80	17	12,817	0.13%
2022/12/14	15	50.61	46	50.97	52.20	-31	12,383	-0.25%
2022/12/13	20	50.72	39	51.18	51.00	-19	11,549	-0.16%
2022/12/12	70	48.93	29.4	48.77	48.15	40.6	10,331	0.39%
2022/12/09	48	47.77	50	48.27	48.50	-2	9,634	-0.02%
2022/12/08	49	44.74	54	45.14	46.40	-5	8,635	-0.06%
2022/12/07	19	43.11	68.2	44.43	45.10	-49.2	7,546	-0.65%
2022/12/06	59.5	38.90	82	39.41	41.00	-22.5	6,731	-0.33%
2022/12/05	7	37.91	6.1	37.70	38.65	0.9	6,303	0.01%
2022/12/02	0	0.00	1	36.35	36.20	-1	6,314	-0.02%
2022/12/01	0	0.00	1	36.00	36.40	-1	6,539	-0.02%
2022/11/30	1.1	36.09	1	35.85	35.90	0.1	6,768	0.00%
2022/11/28	0	0.00	2	36.20	36.20	-2	7,308	-0.03%
2022/11/25	5	35.72	1	36.10	35.30	4	7,745	0.05%
2022/11/24	1	36.40	0	0.00	36.40	1	8,558	0.01%
2022/11/23	3	37.05	0	0.00	37.10	3	8,674	0.03%
2022/11/22	15	37.07	13	36.60	36.60	2	8,770	0.02%
2022/11/21	0	0.00	1.3	36.90	36.95	-1.3	8,998	-0.01%
2022/11/18	11	36.33	6	36.48	36.10	5	9,449	0.05%
2022/11/17	14	36.55	6	36.49	36.35	8	10,198	0.08%
2022/11/16	11	35.99	6	35.94	36.30	5	10,604	0.05%
2022/11/15	0	0.00	5	36.05	35.25	-5	11,739	-0.04%
2022/11/14	1	35.85	15	36.05	35.75	-14	12,435	-0.11%
2022/11/10	0	0.00	7	35.71	35.30	-7	13,028	-0.05%
2022/11/09	0.1	35.70	3	35.95	35.65	-3	13,130	-0.02%
2022/11/08	10.6	35.90	0	0.00	35.30	10.6	13,127	0.08%
2022/11/07	0.2	34.23	3	34.45	34.50	-2.8	13,250	-0.02%
2022/11/03	0.1	34.20	3	33.98	34.10	-2.9	13,565	-0.02%
2022/11/02	10.1	33.80	0	0.00	33.95	10.1	13,655	0.07%
2022/11/01	1.1	33.60	0	0.00	33.60	1.1	13,774	0.01%
2022/10/31	0.2	32.69	12	32.70	32.55	-11.8	13,962	-0.08%
2022/10/28	0	0.00	8	32.11	32.00	-8	14,081	-0.06%
2022/10/27	3	32.15	13	32.13	32.25	-10	14,146	-0.07%
2022/10/21	2.7	32.34	11	32.15	31.70	-8.3	14,550	-0.06%
2022/10/18	10	34.03	1	34.10	33.90	9	15,267	0.06%
2022/10/17	5.1	33.05	5	33.65	33.80	0.1	15,449	0.00%
2022/10/14	5	33.50	4	34.60	34.70	1	15,441	0.01%
2022/10/13	5.3	34.39	16	32.62	32.40	-10.7	15,470	-0.07%
2022/10/12	0	0.00	1	34.75	34.70	-1	15,513	-0.01%
2022/10/11	5	34.60	0	0.00	34.15	5	15,612	0.03%
2022/10/07	3	36.20	0	0.00	35.80	3	15,792	0.02%
2022/10/06	6	35.48	0	0.00	35.85	6	16,075	0.04%
2022/10/05	6.1	36.23	0	0.00	35.60	6.1	16,332	0.04%
2022/10/04	0	0.00	4	36.16	36.40	-4	16,389	-0.02%
2022/10/03	13	35.38	3	35.37	35.40	10	16,450	0.06%
2022/09/30	16	34.94	14	35.31	35.65	2	16,493	0.01%
2022/09/28	5.1	35.58	0	0.00	34.00	5.1	16,511	0.03%
2022/09/27	0	0.00	0.1	36.00	36.05	-0.1	16,676	0.00%
2022/09/26	0	0.00	3	35.00	35.00	-3	16,714	-0.02%
2022/09/23	0	36.70	8	37.19	36.30	-8	16,860	-0.05%
2022/09/22	7	37.83	5	38.00	37.65	2	17,337	0.01%
2022/09/21	13	37.05	6	37.29	37.50	7	17,598	0.04%
2022/09/20	1	37.10	1	37.35	37.20	0	17,765	0.00%
2022/09/19	10.5	37.01	0	0.00	36.20	10.5	17,885	0.06%
2022/09/16	13	37.80	17	37.23	37.00	-4	18,239	-0.02%
2022/09/15	6	38.91	5	38.86	38.10	1	18,246	0.01%
2022/09/14	38	39.21	38	39.67	38.90	0	18,213	0.00%
2022/09/13	20	38.99	16	39.20	39.50	4	17,954	0.02%
2022/09/12	1	38.15	12	38.74	39.10	-11	18,058	-0.06%
2022/09/08	0	0.00	1.2	38.53	38.60	-1.2	17,869	-0.01%
2022/09/07	24	37.43	6	37.60	37.45	18	17,718	0.10%
2022/09/06	9.1	36.86	5	36.55	36.80	4.1	17,490	0.02%
2022/09/05	12	38.45	2	38.95	38.05	10	17,235	0.06%
2022/09/02	24	38.55	10.5	38.56	38.95	13.5	17,038	0.08%
2022/09/01	15	39.10	10.1	39.68	38.50	4.9	16,780	0.03%
2022/08/31	22	39.42	16	39.42	39.15	6	16,307	0.04%
2022/08/30	0	0.00	3	37.60	38.20	-3	15,420	-0.02%
2022/08/29	2	37.25	2	37.40	36.85	0	15,276	0.00%
2022/08/26	27.2	38.23	21.2	38.28	37.70	6	15,086	0.04%
2022/08/25	9.2	38.25	9	38.42	38.40	0.2	14,733	0.00%
2022/08/24	17	38.12	16	37.88	38.60	1	14,197	0.01%
2022/08/23	15	37.12	13	36.67	36.25	2	13,374	0.02%
2022/08/22	75	39.34	57.1	39.16	38.80	17.9	12,812	0.14%
2022/08/19	8	36.76	50.2	36.95	37.80	-42.2	11,549	-0.37%
2022/08/18	11.3	34.12	27.9	34.49	34.40	-16.6	10,791	-0.15%
2022/08/17	23	32.76	2	32.65	32.45	21	10,213	0.21%
2022/08/16	3	32.98	9.1	32.52	32.75	-6.1	10,044	-0.06%
2022/08/15	15	31.41	13.8	31.91	31.85	1.2	9,833	0.01%
2022/08/12	19.1	31.99	0	0.00	31.75	19.1	9,737	0.20%
2022/08/11	12	32.77	3	32.88	32.85	9	9,496	0.09%
2022/08/10	8	33.29	14	33.05	33.15	-6	9,336	-0.06%
2022/08/09	0	0.00	7	32.23	32.25	-7	9,134	-0.08%
2022/08/08	4	31.60	1	32.00	32.00	3	9,054	0.03%
2022/08/05	12	32.50	26	32.13	32.45	-14	8,903	-0.16%
2022/08/04	43	31.38	34	31.66	31.60	9	8,694	0.10%
2022/08/03	0	0.00	1	31.35	31.40	-1	8,557	-0.01%
2022/08/02	25	31.35	8	31.69	31.15	17	8,478	0.20%
2022/08/01	2	31.55	5	31.57	31.80	-3	8,336	-0.04%
2022/07/29	14	31.67	35	31.25	31.20	-21	8,250	-0.25%
2022/07/28	4	31.80	6	31.99	31.90	-2	8,149	-0.02%
2022/07/27	34.5	30.89	4	30.95	30.90	30.5	7,973	0.38%
2022/07/26	2.8	31.62	31	31.58	31.50	-28.3	7,878	-0.36%
2022/07/25	9	32.12	18.3	32.39	32.60	-9.3	7,561	-0.12%
2022/07/22	5	31.09	4	30.95	31.55	1	7,174	0.01%
2022/07/21	3	29.78	1	29.70	29.65	2	6,983	0.03%
2022/07/20	12	30.44	9	30.22	30.10	3	6,930	0.04%
2022/07/19	16	31.36	4	31.83	31.00	12	6,846	0.18%
2022/07/18	4	31.04	1	31.30	31.60	3	6,753	0.04%
2022/07/15	10	32.68	3	31.97	31.70	7	6,673	0.10%
2022/07/14	5	31.89	2	31.80	31.90	3	6,479	0.05%
2022/07/13	7	31.66	2	31.20	31.90	5	6,177	0.08%
2022/07/12	1	29.55	2	29.80	30.00	-1	5,992	-0.02%
2022/07/11	8	30.01	6	29.64	29.60	2	5,961	0.03%
2022/07/08	0	0.00	7	32.41	32.10	-7	5,857	-0.12%
2022/07/06	11.1	32.68	2	31.65	31.40	9.1	5,707	0.16%
2022/07/05	16	32.64	18	32.86	33.55	-2	5,586	-0.04%
2022/07/04	6	31.87	6	31.85	32.00	0	5,325	0.00%
2022/07/01	4.5	31.94	8	31.64	31.50	-3.5	5,171	-0.07%
2022/06/30	42	34.16	14.4	33.31	33.05	27.6	4,930	0.56%
2022/06/29	6	33.98	7	34.39	34.85	-1	4,321	-0.02%
2022/06/28	3	34.27	0	0.00	32.40	3	3,774	0.08%
2022/06/27	12	33.02	6.1	33.24	33.95	5.9	3,544	0.17%
2022/06/24	1	31.80	14	33.15	33.50	-13	3,251	-0.40%
2022/06/23	0	0.00	5	30.55	30.90	-5	2,785	-0.18%
2022/06/22	1	30.00	1	30.50	29.85	0	2,629	0.00%
2022/06/20	30	30.07	31	30.14	29.30	-1	2,363	-0.04%
2022/06/17	1	28.20	3	28.68	28.95	-2	1,993	-0.10%
2022/06/16	11	29.19	13	29.25	28.85	-2	1,952	-0.10%
2022/06/15	10	28.85	10	28.85	28.85	0	1,889	0.00%
2022/06/14	1	27.75	3	28.03	28.75	-2	1,859	-0.11%
2022/06/13	3	28.72	3	28.60	28.25	0	1,835	0.00%
2022/06/10	7	28.59	6	28.56	28.85	1	1,784	0.06%
2022/06/09	10	27.96	10	27.95	27.95	0	1,705	0.00%
2022/06/08	1	27.25	0	0.00	27.50	1	1,671	0.06%
2022/06/07	0	0.00	1	27.70	27.45	-1	1,665	-0.06%
2022/06/06	1	26.50	0	0.00	27.00	1	1,608	0.06%
2022/06/02	0	0.00	2	26.50	26.60	-2	1,612	-0.12%
2022/05/27	0	0.00	1	26.20	26.20	-1	1,661	-0.06%
2022/05/26	1	26.40	2	26.38	26.15	-1	1,672	-0.06%
2022/05/20	1	27.00	3	26.77	26.80	-2	1,740	-0.11%
2022/05/19	5	26.60	5	26.75	26.80	0	1,759	0.00%
2022/05/18	0	0.00	8	26.75	26.80	-8	1,772	-0.45%
2022/05/16	8	27.49	8	26.70	26.70	0	1,787	0.00%
2022/05/12	1	25.70	0	0.00	25.45	1	1,750	0.06%
2022/05/10	0	0.00	1	25.85	26.75	-1	1,742	-0.06%
2022/05/06	6	26.94	6	26.80	26.75	0	1,720	0.00%
2022/05/04	0	0.00	10	26.83	26.75	-10	1,710	-0.58%
2022/04/26	0	0.00	1	27.50	27.30	-1	1,634	-0.06%
2022/04/25	9	27.61	3	27.95	27.30	6	1,620	0.37%
2022/04/22	0	0.00	0.1	28.25	28.25	-0.1	1,574	-0.01%
2022/04/21	9	28.47	11	28.63	28.70	-2	1,524	-0.13%
2022/04/19	1.1	27.91	1	28.25	27.95	0.1	1,384	0.01%
2022/04/18	10	28.10	2	28.80	28.95	8	1,321	0.61%
2022/04/14	1	27.50	0	0.00	27.45	1	1,120	0.09%
2022/04/08	0.1	26.00	1	26.15	26.10	-0.9	1,004	-0.09%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/03/31	1	25.30	0.5	25.31	25.10	0.5	945	0.05%
2022/03/30	1	25.40	2	25.60	25.40	-1	925	-0.11%
2022/03/29	0	0.00	1	24.95	24.90	-1	863	-0.12%
2022/03/25	0	0.00	1	24.90	24.85	-1	859	-0.12%
2022/03/24	0	0.00	2	24.83	24.90	-2	870	-0.23%
2022/03/23	0	0.00	2.1	24.80	24.80	-2.1	874	-0.24%
2022/03/22	0	0.00	2.1	24.78	24.80	-2.1	876	-0.23%
2022/03/21	0	0.00	2	24.80	24.65	-2	894	-0.22%
2022/03/17	1	24.15	0	0.00	24.25	1	1,006	0.10%
2022/03/16	1	24.00	0	0.00	24.00	1	1,001	0.10%
2022/03/15	2	24.25	0	0.00	24.15	2	1,006	0.20%
2022/03/14	3	24.27	0	0.00	24.25	3	997	0.30%
2022/03/11	0	0.00	4	24.30	24.35	-4	993	-0.40%
2022/03/09	0	0.00	1	24.85	24.55	-1	983	-0.10%
2022/03/07	1.2	24.36	3	24.82	24.35	-1.8	966	-0.19%
2022/03/03	4	25.23	2	25.20	25.15	2	946	0.21%
2022/03/02	0	0.00	1	24.80	24.95	-1	924	-0.11%
2022/02/25	2	24.40	0	0.00	24.70	2	900	0.22%
2022/02/24	14.3	24.38	3	24.58	24.15	11.3	880	1.28%
2022/02/23	1	24.70	1	24.75	24.70	0	855	0.00%
2022/02/22	2.1	24.50	4	24.45	24.65	-2	846	-0.23%
2022/02/17	0	0.00	2	24.68	24.60	-2	790	-0.25%
2022/02/14	0.1	24.05	0	0.00	24.10	0.1	765	0.01%
2022/02/11	2	24.40	0	0.00	24.30	2	757	0.26%
2022/02/10	0.1	23.95	0	0.00	24.05	0.1	727	0.01%
2022/02/07	0.2	23.40	0	0.00	23.65	0.2	725	0.02%
2022/01/26	1	23.25	0	0.00	23.30	1	719	0.14%
2022/01/25	4.2	23.30	0	0.00	23.30	4.2	716	0.59%
2022/01/24	2.3	23.31	0	0.00	23.35	2.3	707	0.32%
2022/01/21	4.1	23.54	0	0.00	23.60	4.1	697	0.58%
2022/01/18	0.1	23.80	0	0.00	23.80	0.1	685	0.01%
2022/01/17	0.2	23.70	0	0.00	23.80	0.2	681	0.02%
2022/01/12	1	23.75	0	0.00	23.85	1	664	0.15%
2022/01/11	0.1	23.80	0	0.00	23.85	0.1	655	0.01%
2022/01/10	0.1	24.05	10	24.22	24.15	-9.9	639	-1.55%
2022/01/07	0.1	23.80	3.4	24.09	24.10	-3.3	624	-0.53%
2022/01/06	4.1	23.82	0	0.00	23.75	4.1	596	0.68%
2021/12/28	0	0.00	2	23.60	23.55	-2	551	-0.36%
2021/12/27	0	0.00	4	23.60	23.60	-4	553	-0.72%
2021/12/24	0	0.00	1	23.45	23.40	-1	550	-0.18%
2021/12/22	0	0.00	6	23.53	23.50	-6	552	-1.09%
2021/12/21	0.1	23.56	0	0.00	23.65	0.1	546	0.01%
2021/12/20	0	0.00	0.1	23.77	23.75	-0.1	549	-0.03%
2021/12/15	3.2	23.50	5	23.55	23.45	-1.9	564	-0.33%
2021/12/14	26	24.26	4	24.35	23.85	22	551	3.99%
2021/12/13	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/12/09	3	22.85	1	22.80	22.80	2	443	0.45%
2021/12/01	0.8	22.65	0	0.00	22.45	0.8	453	0.17%
2021/11/26	1.1	22.60	0	0.00	22.50	1.1	444	0.25%
2021/11/25	0.1	22.70	1	22.65	22.65	-0.9	440	-0.20%
2021/11/23	1	22.85	1	22.65	22.65	0	437	0.00%
2021/11/22	2	22.73	0	0.00	22.70	2	435	0.46%
2021/11/15	2	22.78	0	0.00	22.80	2	432	0.46%
2021/11/09	0	0.00	0.6	23.20	23.15	-0.6	437	-0.14%
2021/10/29	0.1	23.15	0	0.00	23.00	0.1	431	0.01%
2021/10/28	0.2	23.14	0.1	23.25	23.15	0.1	436	0.02%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/14	0	0.00	5	23.20	23.25	-5	491	-1.02%
2021/10/06	1	23.00	0	0.00	23.10	1	540	0.19%
2021/10/05	1	23.00	0	0.00	23.00	1	547	0.18%
2021/09/29	1	23.40	1	23.50	23.45	0	548	0.00%
2021/09/23	0	0.00	2	23.05	23.00	-2	577	-0.35%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/09/16	1	25.65	0	0.00	25.60	1	608	0.16%
2021/09/03	0	0.00	1	25.20	25.25	-1	608	-0.16%
2021/08/20	1	24.55	0	0.00	24.50	1	703	0.14%
2021/08/19	1	24.40	0	0.00	24.45	1	710	0.14%
2021/08/16	3	24.83	0	0.00	24.95	3	906	0.33%
2021/08/13	0	0.00	2	25.00	25.00	-2	901	-0.22%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/05	2	25.50	0	0.00	25.50	2	975	0.20%
2021/08/04	0	0.00	1	25.60	25.55	-1	1,015	-0.10%
2021/07/26	0	0.00	2	25.63	25.55	-2	1,088	-0.18%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/21	2	25.55	0	0.00	25.60	2	1,131	0.18%
2021/07/20	2	25.85	0	0.00	25.75	2	1,141	0.18%
2021/07/14	1	25.25	0	0.00	25.15	1	1,154	0.09%
2021/07/13	1	25.35	0	0.00	25.35	1	1,165	0.09%
2021/07/12	0.1	25.50	0	0.00	25.60	0.1	1,160	0.00%
2021/07/09	0	0.00	1	25.90	25.75	-1	1,161	-0.09%
2021/07/08	0	25.70	1	25.80	25.80	-1	1,188	-0.08%
2021/07/07	1	25.80	0	0.00	25.80	1	1,204	0.08%
2021/07/01	1	25.80	0	0.00	25.65	1	1,292	0.08%
2021/06/29	2	26.10	0	0.00	26.00	2	1,280	0.16%
2021/06/18	1	25.15	0	0.00	25.05	1	1,314	0.08%
2021/05/28	0	0.00	2	25.35	25.30	-2	1,428	-0.14%
2021/05/27	2	25.35	0	0.00	25.35	2	1,436	0.14%
2021/05/24	7	26.27	1	26.10	26.15	6	1,416	0.42%
2021/05/18	5	24.30	0	0.00	24.60	5	1,327	0.38%
2021/05/17	0	0.00	2	23.60	23.60	-2	1,316	-0.15%
2021/05/13	1	24.40	0	0.00	24.40	1	1,287	0.08%
2021/05/12	2	24.75	0	0.00	24.55	2	1,263	0.16%
2021/05/11	3	25.43	0	0.00	25.25	3	1,223	0.25%
2021/05/04	1	25.55	0	0.00	25.55	1	1,400	0.07%
2021/04/26	2	26.10	0	0.00	26.15	2	1,456	0.14%
2021/04/19	1	26.70	0	0.00	26.50	1	1,418	0.07%
2021/04/13	4	26.90	0	0.00	26.50	4	1,374	0.29%
2021/03/30	0	0.00	1	26.50	26.50	-1	1,310	-0.08%
2021/03/29	5	26.70	5	26.60	26.60	0	1,306	0.00%
2021/03/24	8	26.95	8	26.95	26.90	0	1,282	0.00%
2021/03/23	15	26.55	15	26.60	26.65	0	1,248	0.00%
2021/03/12	0	0.00	3	26.10	25.95	-3	1,188	-0.25%
2021/03/11	1	26.00	0.1	26.00	26.05	0.9	1,186	0.08%
2021/03/10	10	25.75	11	25.85	25.85	-1	1,154	-0.09%
2021/02/25	0	0.00	0.5	25.30	25.40	-0.5	1,110	-0.04%
2021/02/17	0	0.00	1	24.30	24.30	-1	1,111	-0.09%
2021/02/05	1	24.30	0	0.00	24.20	1	1,113	0.09%
2021/01/26	1	25.80	5	25.24	24.50	-4	1,094	-0.37%
2021/01/25	2	25.30	5.1	25.94	26.05	-3.1	937	-0.33%
2021/01/14	2	24.85	0	0.00	24.85	2	798	0.25%
2021/01/12	0	0.00	4	25.10	25.00	-4	796	-0.50%
2021/01/04	4	25.48	0	0.00	25.40	4	814	0.49%
2020/12/31	0	0.00	2	25.85	25.50	-2	806	-0.25%
2020/12/30	0	0.00	0.1	25.25	25.20	-0.1	756	-0.02%
2020/12/29	2	24.88	0	0.00	24.90	2	739	0.27%
2020/12/25	1	24.95	10	24.90	24.85	-9	741	-1.21%
2020/12/16	0.1	24.85	0	0.00	25.00	0.1	844	0.01%
2020/12/04	3	25.60	0	0.00	25.50	3	1,059	0.28%
2020/11/20	0	0.00	10	25.85	25.85	-10	1,411	-0.71%
2020/11/12	0	25.20	0	0.00	24.95	0	1,556	0.00%
2020/10/27	0	0.00	0.1	24.70	24.80	-0.1	2,315	-0.01%
2020/10/21	0	0.00	1	24.55	24.50	-1	2,392	-0.04%
2020/10/13	10	25.40	0	0.00	25.05	10	2,593	0.39%
2020/10/07	0	0.00	1	25.10	25.10	-1	2,702	-0.04%
2020/09/18	8	26.10	8	26.10	26.00	0	3,929	0.00%
2020/09/17	0.3	25.80	2	25.85	25.85	-1.7	3,938	-0.04%
2020/09/15	0	0.00	1	25.80	25.90	-1	3,951	-0.03%
2020/09/10	2	26.90	0	0.00	26.70	2	4,189	0.05%
2020/09/09	1	27.05	0	0.00	26.90	1	4,144	0.02%
2020/09/08	22	26.75	15	27.18	27.60	7	4,067	0.17%
2020/09/04	0	0.00	0.1	26.00	26.10	-0.1	3,822	0.00%
2020/09/02	0	0.00	1	26.10	26.10	-1	3,837	-0.03%
2020/09/01	0	0.00	1	26.50	26.25	-1	3,832	-0.03%
2020/08/31	0	0.00	5.2	26.76	26.70	-5.2	3,814	-0.14%
2020/08/28	0	0.00	2	27.18	26.85	-2	3,797	-0.05%
2020/08/26	4	26.86	0	0.00	26.70	4	3,763	0.11%
2020/08/24	0	0.00	1	26.80	26.85	-1	3,749	-0.03%
2020/08/20	3.9	26.36	3	26.18	26.30	0.9	3,763	0.02%
2020/08/19	2	27.20	3	27.02	26.90	-1	3,896	-0.03%
2020/08/18	1	27.15	0	0.00	27.05	1	3,931	0.03%
2020/08/17	0	0.00	0.3	26.80	26.85	-0.3	3,879	-0.01%
2020/08/14	0	0.00	2	26.90	26.90	-2	3,847	-0.05%
2020/08/10	0	0.00	1	26.80	26.65	-1	3,546	-0.03%
2020/08/05	0	0.00	5	26.10	25.70	-5	3,415	-0.15%
2020/08/04	19	26.69	12	26.75	26.30	7	3,385	0.21%
2020/08/03	0	0.00	2	25.55	25.90	-2	3,222	-0.06%
2020/07/31	1	24.00	2	23.93	23.90	-1	3,135	-0.03%
2020/07/30	2	23.83	1	23.85	23.90	1	3,179	0.03%
2020/07/27	0	0.00	2	23.40	23.20	-2	3,144	-0.06%
2020/07/23	3	25.17	0	0.00	24.90	3	3,078	0.10%
2020/07/20	0	0.00	1	24.50	24.80	-1	2,963	-0.03%
2020/07/16	1	25.40	1	25.10	25.10	0	2,891	0.00%
2020/07/15	1	25.50	0	0.00	25.05	1	2,874	0.03%
2020/07/10	23	27.00	20	26.70	26.90	3	2,657	0.11%
2020/07/09	2	26.68	5	26.68	26.00	-3	2,273	-0.13%
2020/07/08	13	26.78	11	26.72	27.05	2	2,109	0.09%
2020/07/07	2	26.40	3	26.17	26.10	-1	2,011	-0.05%
2020/07/06	5	27.07	0	0.00	26.70	5	1,976	0.25%
2020/07/02	7	26.79	8	26.74	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	3	26.47	26.45	-3	1,891	-0.16%
2020/06/30	8	27.47	4	27.09	26.90	4	1,882	0.21%
2020/06/29	2	25.65	4	26.11	26.60	-2	1,657	-0.12%
2020/06/23	1	24.80	0	0.00	24.90	1	1,470	0.07%
2020/06/19	2	26.10	0	0.00	25.10	2	1,459	0.14%
2020/06/18	7	26.34	5.1	26.46	25.90	1.9	1,407	0.13%
2020/06/17	8	24.28	11	24.76	25.40	-3	1,241	-0.24%
2020/06/12	2	22.80	1	21.70	23.20	1	1,170	0.09%
2020/06/11	0	0.00	5	23.32	23.30	-5	1,170	-0.43%
2020/06/10	1	24.30	0	0.00	24.10	1	1,191	0.08%
2020/06/09	1	23.70	1	23.65	23.65	0	1,175	0.00%
2020/06/04	1	23.40	0	0.00	23.50	1	1,200	0.08%
2020/06/02	2	22.90	0	0.00	23.10	2	1,203	0.17%
2020/06/01	0	0.00	1	23.80	23.75	-1	1,165	-0.09%
2020/05/29	1	23.80	1	23.75	23.95	0	1,160	0.00%
2020/05/28	1	24.30	0	0.00	24.20	1	1,149	0.09%
2020/05/27	2	24.60	0	0.00	24.35	2	1,141	0.18%
2020/05/26	2	26.13	3	26.22	25.35	-1	1,098	-0.09%
2020/05/25	2	25.18	1	26.40	26.40	1	898	0.11%
2020/05/18	5	24.00	5	24.15	23.85	0	810	0.00%
2020/05/14	2	23.00	0	0.00	22.90	2	795	0.25%
2020/05/06	8	23.83	8	24.07	24.35	0	839	0.00%
2020/05/04	5	22.95	7	23.08	23.00	-2	833	-0.24%
2020/04/24	5	22.25	5	22.15	22.20	0	1,094	0.00%
2020/04/21	3	21.63	11	22.31	21.70	-8	1,086	-0.74%
2020/04/20	10	21.75	2	21.85	22.00	8	1,075	0.74%
2020/04/09	4	20.45	4	20.55	20.55	0	1,047	0.00%
2020/04/06	1	19.85	0	0.00	20.05	1	1,033	0.10%
2020/03/26	6	17.15	7	17.24	17.50	-1	995	-0.10%
2020/03/24	0	16.10	0	0.00	16.10	0	1,018	0.00%
2020/03/20	1	16.30	0	0.00	16.40	1	997	0.10%
2020/03/11	5	23.05	5	22.73	22.65	0	882	0.00%
2020/03/10	0	0.00	20	22.48	22.50	-20	877	-2.28%
2020/03/09	7	23.45	10	23.32	22.90	-3	869	-0.35%
2020/03/06	5	22.95	5	23.10	23.10	0	842	0.00%
2020/03/04	4	22.70	4	22.84	22.80	0	851	0.00%
2020/02/20	2	23.60	0	0.00	23.55	2	973	0.21%
2020/02/19	6	23.70	6	23.60	23.60	0	969	0.00%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/10	0	0.00	1	23.95	23.70	-1	920	-0.11%
2020/02/07	1	24.20	2	24.10	23.90	-1	912	-0.11%
2020/02/05	0	0.00	1	24.25	23.85	-1	892	-0.11%
2020/02/04	0	0.00	1	24.00	23.85	-1	878	-0.11%
2020/01/31	10	25.51	9	25.86	24.80	1	846	0.12%
2020/01/30	34	26.15	15	26.07	26.45	19	761	2.50%
2020/01/08	0	0.00	3	24.10	24.10	-3	616	-0.49%
2019/12/24	3	24.40	0	0.00	24.55	3	672	0.45%
2019/12/20	0	0.00	2	24.70	24.95	-2	657	-0.30%
2019/12/04	2	24.30	0	0.00	24.35	2	663	0.30%
2019/12/02	1	24.35	0	0.00	24.55	1	717	0.14%
2019/11/29	1	25.05	0	0.00	24.80	1	711	0.14%
2019/11/28	4	25.39	0	0.00	25.35	4	699	0.57%
2019/11/01	0	0.00	0.1	24.25	24.25	-0.1	635	-0.02%
2019/10/31	1	24.20	0	0.00	24.20	1	633	0.16%
2019/10/30	10	24.20	10	24.34	24.30	0	629	0.00%
2019/10/03	0	0.00	2	25.20	25.20	-2	605	-0.33%
2019/10/02	2	25.65	0	0.00	25.35	2	609	0.33%
2019/09/26	5	25.75	5	25.88	26.05	0	612	0.00%
2019/08/29	2	25.38	2	25.48	25.25	0	508	0.00%
2019/07/22	0	0.00	1	26.40	26.40	-1	632	-0.16%
2019/07/12	0	0.00	1	26.80	26.75	-1	622	-0.16%
2019/07/11	3	26.77	0	0.00	27.00	3	613	0.49%
2019/05/22	0	0.00	1	29.95	30.10	-1	696	-0.14%
2019/05/21	1	30.05	1	30.10	30.10	0	700	0.00%
2019/05/20	1	30.20	2	30.25	30.20	-1	710	-0.14%
2019/05/16	4	29.99	3	28.95	30.20	1	757	0.13%
2019/05/09	2	30.03	0	0.00	30.05	2	698	0.29%
2019/05/08	1	30.20	1	30.00	30.00	0	669	0.00%
2019/04/29	2	29.80	0	0.00	29.50	2	639	0.31%
2019/04/01	1	28.95	0	0.00	28.90	1	745	0.13%
2019/03/29	0	0.00	6	29.05	28.90	-6	739	-0.81%
2019/03/19	4	28.28	0	0.00	28.10	4	766	0.52%
2019/03/12	0	0.00	2	28.95	29.05	-2	756	-0.26%
2019/03/11	2	29.10	0	0.00	29.00	2	752	0.27%
2019/03/07	0	0.00	1	28.90	28.75	-1	749	-0.13%
2019/03/06	0	0.00	1	28.80	28.85	-1	752	-0.13%
2019/02/21	0	0.00	2	29.10	29.10	-2	754	-0.27%
2019/02/20	2	29.30	0	0.00	29.30	2	752	0.27%
2019/02/19	0	0.00	1	29.45	29.30	-1	744	-0.13%
2019/02/18	1	29.80	45	29.60	29.70	-44	729	-6.03%
2019/02/15	55	29.56	10	29.28	29.15	45	702	6.40%
2019/02/14	0	0.00	6	28.70	28.90	-6	662	-0.91%
2019/01/07	0	0.00	5	28.85	28.85	-5	766	-0.65%
2019/01/04	6	29.17	2	28.45	28.60	4	761	0.53%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2018/12/25	1	27.40	0	0.00	27.60	1	927	0.11%
2018/12/18	2	28.60	0.1	28.25	28.35	1.9	919	0.21%
2018/12/10	1	27.35	0	0.00	27.30	1	877	0.11%
2018/12/05	2	26.98	0	0.00	27.05	2	909	0.22%
2018/12/04	3	27.55	0	0.00	27.50	3	930	0.32%
2018/11/28	0	0.00	1	26.65	26.75	-1	930	-0.11%
2018/11/27	0	0.00	10	26.56	26.80	-10	928	-1.08%
2018/11/09	0	0.00	2	25.45	25.20	-2	974	-0.21%
2018/11/01	2	25.10	0	0.00	25.15	2	1,157	0.17%
2018/10/30	2	24.40	0	0.00	24.45	2	1,322	0.15%
2018/10/26	2	24.75	0	0.00	24.90	2	1,355	0.15%
2018/10/25	2	25.10	0	0.00	24.95	2	1,360	0.15%
2018/10/24	1	26.40	0	0.00	26.00	1	1,366	0.07%
2018/10/23	0	0.00	5	26.55	26.60	-5	1,413	-0.35%
2018/10/17	9	27.86	4	27.85	27.45	5	1,454	0.34%
2018/10/12	1	26.00	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	26.40	0	0.00	25.65	1	1,428	0.07%
2018/10/09	2	29.00	1	28.35	28.20	1	1,419	0.07%
2018/10/05	1	28.55	1	27.90	27.90	0	1,380	0.00%
2018/10/04	0	0.00	20	28.66	28.50	-20	1,463	-1.37%
2018/10/03	20	29.20	0	0.00	29.20	20	1,480	1.35%
2018/09/19	0	0.00	0.1	27.60	27.60	-0.1	1,501	-0.01%
2018/09/11	2	27.75	2	27.95	27.80	0	1,515	0.00%
2018/08/09	2	31.58	2	31.80	31.70	0	2,068	0.00%
2018/08/08	0	0.00	1	34.75	34.35	-1	2,311	-0.04%
2018/08/07	1	35.70	1	34.85	34.70	0	2,341	0.00%
2018/08/06	1	34.55	2	34.88	35.45	-1	2,304	-0.04%
2018/07/30	1	34.50	0	0.00	33.85	1	2,309	0.04%
2018/07/26	1	33.90	1	33.70	33.60	0	2,728	0.00%
2018/07/20	1	33.45	1	33.60	32.85	0	3,027	0.00%
2018/07/17	1	34.20	1	33.65	33.25	0	3,073	0.00%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	3	33.85	3	33.73	33.90	0	3,025	0.00%
2018/07/09	0	0.00	2	32.25	32.50	-2	2,948	-0.07%
2018/07/06	0	0.00	2	30.20	30.55	-2	2,940	-0.07%
2018/07/04	1	30.55	0	0.00	30.55	1	3,005	0.03%
2018/07/03	1	31.50	0	0.00	31.10	1	3,174	0.03%
2018/06/27	1	32.55	0	0.00	32.30	1	3,290	0.03%
2018/06/22	0	0.00	1	33.25	33.00	-1	3,400	-0.03%
2018/06/21	0	0.00	1	33.50	33.40	-1	3,430	-0.03%
2018/06/19	1	32.65	0.6	32.50	32.50	0.4	3,457	0.01%
2018/06/14	0	0.00	2	33.50	33.20	-2	3,521	-0.06%
2018/06/13	3	34.25	5	34.27	33.75	-2	3,533	-0.06%
2018/06/11	2	33.85	0	0.00	33.80	2	3,678	0.05%
2018/06/07	1	33.25	0	0.00	33.25	1	3,665	0.03%
2018/06/04	2	34.88	4	34.81	34.35	-2	3,699	-0.05%
2018/06/01	2	33.68	5	33.76	33.90	-3	3,653	-0.08%
2018/05/31	5	32.20	5	32.85	32.95	0	3,601	0.00%
2018/05/25	1	32.95	1	33.30	32.65	0	3,525	0.00%
2018/05/23	1	33.45	1	33.65	33.60	0	3,467	0.00%
2018/05/17	1	33.60	0	0.00	33.60	1	3,329	0.03%
2018/05/16	6	34.87	12	35.26	34.70	-6	3,257	-0.18%
2018/05/15	10	32.95	0	0.00	32.95	10	2,953	0.34%
2018/05/10	1	31.80	2	31.48	31.40	-1	2,816	-0.04%
2018/05/08	0	0.00	2	31.98	31.50	-2	2,755	-0.07%
2018/05/07	1	32.65	1	32.40	32.00	0	2,724	0.00%
2018/05/04	0	0.00	11	31.51	31.80	-11	2,672	-0.41%
2018/05/03	81	33.19	68	33.18	31.95	13	2,570	0.51%
2018/05/02	4	32.18	3	32.63	33.05	1	2,180	0.05%
2018/04/25	1	29.85	1	30.05	30.30	0	1,828	0.00%
2018/04/16	0	0.00	4	30.43	30.10	-4	1,714	-0.23%
2018/04/13	7	32.47	3	31.97	31.10	4	1,682	0.24%
2018/04/12	1	31.05	0	0.00	31.70	1	1,614	0.06%
2018/04/10	2	32.70	1	32.05	31.05	1	1,546	0.06%
2018/04/09	10	32.89	12	33.43	32.55	-2	1,485	-0.13%
2018/04/03	3	30.78	2	30.65	31.40	1	1,300	0.08%
2018/03/30	0	0.00	1	30.70	30.25	-1	1,171	-0.09%
2018/03/29	3	30.92	5	30.66	30.55	-2	1,148	-0.17%
2018/03/27	1	29.85	1	29.65	29.65	0	1,034	0.00%
2018/03/26	7	29.83	8	29.96	30.00	-1	1,016	-0.10%
2018/03/22	0	29.50	0	0.00	29.50	0	944	0.00%
2018/03/21	4	31.55	2	30.58	30.60	2	906	0.22%
2018/03/20	18	31.04	17	31.08	31.20	1	870	0.11%
2018/03/19	0	0.00	4	30.75	30.70	-4	808	-0.49%
2018/03/16	12	31.22	6	31.25	30.70	6	782	0.77%
2018/03/14	0	0.00	3	29.17	29.30	-3	565	-0.53%
2018/03/12	2	28.38	0	0.00	28.15	2	516	0.39%
2018/03/09	2	29.78	0	0.00	29.20	2	496	0.40%
2018/03/08	1	29.55	0	0.00	29.00	1	444	0.22%
2018/03/07	10	28.40	10	28.65	29.30	0	415	0.00%
2018/02/26	8	27.20	8	27.25	27.30	0	299	0.00%
2018/02/08	0	25.45	0	0.00	25.60	0	290	0.00%
2018/02/06	0	0.00	3	25.60	25.60	-3	288	-1.04%
2018/01/29	0	0.00	3	26.80	26.80	-3	274	-1.09%
2018/01/16	9	28.09	3	28.70	27.60	6	244	2.45%