優盛 (4121)-元大-鳳山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.40
漲幅
+1.79%
成交量
205張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	22.30	0	0.00	22.35	1	432	0.23%
2024/04/16	0	0.00	3	23.30	23.50	-3	420	-0.71%
2024/04/15	1	24.25	0	0.00	23.90	1	418	0.24%
2024/04/10	0	24.85	0	0.00	24.75	0	416	0.00%
2024/04/02	0	25.35	0	0.00	25.25	0	442	0.00%
2024/03/29	0	25.90	0	0.00	25.45	0	437	0.00%
2024/03/22	0	0.00	0.1	27.85	27.90	-0.1	439	-0.01%
2024/03/21	0	27.00	0	0.00	27.20	0	426	0.00%
2024/03/19	0	26.60	0	0.00	26.65	0	411	0.00%
2024/03/13	0	26.03	0	0.00	26.20	0	390	0.00%
2024/03/07	1	25.90	4	26.24	25.75	-3	422	-0.71%
2024/03/04	0	24.75	0	0.00	24.75	0	550	0.00%
2024/02/20	1	24.50	0	0.00	24.45	1	679	0.15%
2024/01/03	5	25.93	3	26.05	25.40	2	704	0.28%
2023/12/20	0	0.00	2	25.78	25.45	-2	639	-0.31%
2023/12/19	2	25.78	1	26.05	26.00	1	623	0.16%
2023/12/18	0	0.00	1	25.25	25.15	-1	594	-0.17%
2023/12/14	2	25.13	0	0.00	24.90	2	589	0.34%
2023/12/06	0	0.00	5	26.00	25.60	-5	579	-0.86%
2023/12/05	1	26.20	1	26.15	26.15	0	562	0.00%
2023/12/04	0	0.00	17	27.24	27.05	-17	545	-3.12%
2023/12/01	4	27.64	3	27.82	27.25	1	516	0.19%
2023/11/30	0	0.00	10	26.53	26.50	-10	447	-2.23%
2023/11/29	2	27.10	0	0.00	26.95	2	427	0.47%
2023/11/28	25	26.82	2	27.05	26.25	23	356	6.45%
2023/11/27	0	0.00	2	25.90	26.80	-2	285	-0.70%
2023/11/24	1	24.40	0	0.00	24.40	1	221	0.45%
2023/11/23	0	0.00	4	24.21	24.15	-4	214	-1.86%
2023/11/22	0	24.08	0	0.00	24.10	0	216	0.00%
2023/11/21	1	23.95	0	0.00	24.00	1	218	0.46%
2023/11/20	3	24.07	0	0.00	24.10	3	223	1.35%
2023/11/17	1	24.20	3	24.08	24.20	-2	223	-0.90%
2023/11/16	1	23.75	0	0.00	23.75	1	222	0.45%
2023/11/15	1	23.55	0	0.00	23.60	1	225	0.44%
2023/11/14	1	23.60	0	0.00	23.50	1	234	0.43%
2023/11/07	0	0.00	1	24.20	24.80	-1	260	-0.38%
2023/10/18	1	22.20	0	0.00	22.35	1	410	0.24%
2023/10/16	2	22.70	0	0.00	22.65	2	531	0.38%
2023/10/13	2	23.20	0	0.00	23.05	2	659	0.30%
2023/10/11	1	23.40	0	0.00	23.30	1	708	0.14%
2023/10/03	0	0.00	1	23.90	23.85	-1	773	-0.13%
2023/09/12	1	23.35	0	0.00	23.35	1	1,752	0.06%
2023/09/05	1	24.00	0	0.00	24.00	1	1,835	0.05%
2023/08/31	0	0.00	1	24.00	24.25	-1	1,966	-0.05%
2023/08/29	1	23.55	0	0.00	23.60	1	2,020	0.05%
2023/08/28	1	23.40	1	23.45	23.35	0	2,030	0.00%
2023/08/25	1	23.80	0	0.00	23.85	1	2,042	0.05%
2023/08/18	1	24.00	0	0.00	23.60	1	2,152	0.05%
2023/08/14	8	24.05	8	24.37	24.15	0	2,303	0.00%
2023/08/11	1	24.90	0	0.00	24.90	1	2,312	0.04%
2023/08/08	0	0.00	1	26.50	26.50	-1	2,438	-0.04%
2023/08/02	5	26.75	1	27.30	26.85	4	2,739	0.15%
2023/07/31	0	0.00	2	27.55	27.40	-2	3,006	-0.07%
2023/07/28	0	0.00	1	28.05	28.00	-1	3,308	-0.03%
2023/07/25	1	29.05	0	0.00	29.10	1	4,120	0.02%
2023/07/24	1	28.75	0	0.00	28.25	1	4,267	0.02%
2023/07/19	12	30.34	14	30.93	30.35	-2	4,449	-0.04%
2023/07/18	19	30.01	9	30.27	29.85	10	4,382	0.23%
2023/07/17	2	29.38	1	29.30	29.20	1	4,298	0.02%
2023/07/14	1	28.55	0	0.00	28.85	1	4,297	0.02%
2023/07/12	0	0.00	6	28.45	28.10	-6	4,306	-0.14%
2023/07/11	1	28.55	4	28.65	28.30	-3	4,300	-0.07%
2023/07/07	3	29.35	0	0.00	29.25	3	4,278	0.07%
2023/07/06	3	30.10	8	30.04	29.65	-5	4,260	-0.12%
2023/07/04	2	29.48	0	0.00	29.35	2	4,198	0.05%
2023/07/03	3	30.05	1	29.95	30.25	2	4,166	0.05%
2023/06/30	16	30.61	9	30.38	30.70	7	4,107	0.17%
2023/06/29	39	29.65	49	29.87	30.05	-10	3,948	-0.25%
2023/06/28	29	29.59	12	29.36	28.55	17	3,765	0.45%
2023/06/27	1	27.90	0	0.00	29.45	1	3,494	0.03%
2023/06/19	1	27.25	0	0.00	27.05	1	3,382	0.03%
2023/06/15	0	0.00	8	27.80	27.75	-8	3,339	-0.24%
2023/06/14	0	0.00	2	28.00	27.85	-2	3,331	-0.06%
2023/06/12	1	28.45	0	0.00	28.10	1	3,317	0.03%
2023/06/08	1	28.50	0	0.00	28.20	1	3,283	0.03%
2023/06/06	12	29.35	10	29.35	29.35	2	3,251	0.06%
2023/06/05	0	0.00	14	27.80	28.40	-14	3,185	-0.44%
2023/06/02	1	28.00	3	27.55	27.55	-2	3,165	-0.06%
2023/05/31	1	27.40	2	27.35	27.40	-1	3,153	-0.03%
2023/05/29	0	0.00	2	27.55	27.70	-2	3,160	-0.06%
2023/05/26	0	0.00	1	27.80	27.55	-1	3,155	-0.03%
2023/05/25	2	28.10	1	28.40	28.20	1	3,127	0.03%
2023/05/24	7	28.79	0	0.00	28.70	7	3,118	0.22%
2023/05/23	7	29.08	3	29.15	29.40	4	3,133	0.13%
2023/05/22	0	0.00	2	28.30	28.30	-2	3,077	-0.06%
2023/05/19	2	28.45	4	28.35	28.00	-2	3,034	-0.07%
2023/05/18	2	29.15	0	0.00	28.90	2	3,000	0.07%
2023/05/17	2	28.75	0	0.00	29.00	2	2,974	0.07%
2023/05/12	7	28.89	3	28.90	29.45	4	2,880	0.14%
2023/05/11	4	30.33	0	0.00	29.90	4	2,815	0.14%
2023/05/10	0	0.00	5	33.60	33.20	-5	2,687	-0.19%
2023/05/09	4	34.60	1	34.00	33.55	3	2,643	0.11%
2023/05/08	6	34.90	6	34.78	34.55	0	2,525	0.00%
2023/05/05	5	36.02	22	35.16	34.75	-17	2,429	-0.70%
2023/05/04	22	35.77	4	34.90	36.10	18	2,260	0.80%
2023/05/03	2	35.20	5	35.31	35.85	-3	1,953	-0.15%
2023/05/02	33	34.37	10	34.19	34.60	23	1,731	1.33%
2023/04/28	2	32.90	2	33.60	33.60	0	1,226	0.00%
2023/04/27	1	28.15	4	28.68	30.55	-3	1,131	-0.27%
2023/04/26	1	27.80	0.2	27.00	27.80	0.8	981	0.08%
2023/04/25	7	27.12	0	0.00	27.50	7	919	0.76%
2023/04/24	0.2	26.10	0	0.00	26.25	0.2	803	0.02%
2023/04/20	0	0.00	12	26.00	25.50	-12	771	-1.56%
2023/04/18	3	25.10	1	25.25	25.05	2	734	0.27%
2023/04/13	0	0.00	2	24.25	24.40	-2	824	-0.24%
2023/04/12	1	24.20	0	0.00	24.45	1	836	0.12%
2023/04/11	1	24.10	0	0.00	24.10	1	879	0.11%
2023/04/07	0	0.00	1	24.20	24.15	-1	1,020	-0.10%
2023/04/06	1	23.95	0	0.00	24.05	1	1,235	0.08%
2023/03/20	3	23.60	3	23.50	23.50	0	2,381	0.00%
2023/03/10	0	0.00	1	23.00	23.05	-1	2,495	-0.04%
2023/03/03	2	24.45	1	24.50	24.60	1	2,462	0.04%
2023/03/02	1	24.50	0	0.00	24.60	1	2,453	0.04%
2023/02/23	1	24.20	2	24.20	24.30	-1	2,419	-0.04%
2023/02/21	1	24.40	1	24.20	24.25	0	2,413	0.00%
2023/02/20	1	23.90	0	0.00	23.90	1	2,365	0.04%
2023/02/17	0	0.00	2	23.45	23.60	-2	2,364	-0.08%
2023/01/31	0	0.00	2	23.50	23.70	-2	2,305	-0.09%
2023/01/30	2	23.35	0	0.00	23.45	2	2,297	0.09%
2023/01/13	1	23.45	1	23.45	23.35	0	2,278	0.00%
2023/01/06	2	23.60	0	0.00	23.30	2	2,192	0.09%
2023/01/04	0	0.00	15	23.97	24.00	-15	2,152	-0.70%
2022/12/29	1	24.60	1	24.35	24.55	0	2,038	0.00%
2022/12/27	18	24.68	3	25.05	25.20	15	1,949	0.77%
2022/12/26	15	25.62	9	25.77	25.95	6	1,855	0.32%
2022/12/23	3	24.63	3	24.57	24.50	0	1,636	0.00%
2022/12/21	1	24.60	1	24.50	24.00	0	1,410	0.00%
2022/12/20	17	24.98	16	24.66	24.05	1	1,317	0.08%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	4	22.98	3	23.17	22.60	1	907	0.11%
2022/12/13	2	24.00	0	0.00	23.80	2	767	0.26%
2022/12/12	0	0.00	0.2	23.15	22.90	-0.2	622	-0.03%
2022/12/08	0	0.00	1	22.30	22.60	-1	551	-0.18%
2022/12/07	2	22.35	1	22.60	22.75	1	530	0.19%
2022/11/21	0	0.00	3	20.30	20.35	-3	854	-0.35%
2022/11/16	1.2	19.93	0	0.00	20.00	1.2	912	0.13%
2022/10/26	0	0.00	1	18.95	18.90	-1	1,177	-0.08%
2022/09/19	0	0.00	1	22.35	22.45	-1	1,298	-0.08%
2022/09/15	0	0.00	3	23.20	22.85	-3	1,305	-0.23%
2022/09/14	15	23.88	13	24.25	23.40	2	1,294	0.15%
2022/09/05	3	25.97	3	25.08	24.45	0	1,301	0.00%
2022/09/01	1	26.40	5	25.37	25.60	-4	1,287	-0.31%
2022/08/31	14	24.34	15	24.79	24.50	-1	1,262	-0.08%
2022/08/30	1	24.00	1	24.00	24.00	0	1,202	0.00%
2022/08/23	1	23.80	3	23.52	23.50	-2	1,186	-0.17%
2022/08/22	7	23.90	6	24.38	23.25	1	1,183	0.08%
2022/08/19	0	0.00	1	23.25	23.40	-1	1,140	-0.09%
2022/08/18	1	23.45	2	23.80	22.95	-1	1,138	-0.09%
2022/08/17	3	22.68	1	22.95	23.10	2	1,098	0.18%
2022/08/16	0	0.00	3	22.05	21.80	-3	1,074	-0.28%
2022/08/04	1	19.30	0	0.00	19.35	1	1,667	0.06%
2022/08/02	0	0.00	6	19.91	19.95	-6	2,026	-0.30%
2022/07/29	0	0.00	6	20.23	20.20	-6	2,486	-0.24%
2022/07/27	10	20.20	0	0.00	20.40	10	2,933	0.34%
2022/07/12	3	19.90	1	20.75	19.30	2	9,055	0.02%
2022/07/11	2	21.00	1	20.95	20.95	1	9,262	0.01%
2022/07/07	5	19.52	5	19.40	20.00	0	9,375	0.00%
2022/07/04	8	19.41	8	19.10	19.50	0	9,637	0.00%
2022/07/01	1	19.10	3.1	19.45	19.05	-2.1	9,644	-0.02%
2022/06/30	0	0.00	10	20.09	20.05	-10	9,629	-0.10%
2022/06/28	1	20.80	2	20.80	20.50	-1	9,607	-0.01%
2022/06/23	0	0.00	1	20.60	20.40	-1	9,607	-0.01%
2022/06/21	0	0.00	1	20.95	21.10	-1	9,580	-0.01%
2022/06/20	1	21.50	0	0.00	20.35	1	9,571	0.01%
2022/06/15	0	0.00	2	21.40	21.40	-2	9,526	-0.02%
2022/06/14	0	0.00	1	21.55	21.35	-1	9,517	-0.01%
2022/06/10	42	24.17	40	23.40	23.40	2	9,448	0.02%
2022/06/09	3	23.85	0	0.00	23.95	3	9,391	0.03%
2022/06/08	0	0.00	2	23.20	22.85	-2	9,310	-0.02%
2022/06/07	0	0.00	1	22.85	22.80	-1	9,299	-0.01%
2022/06/06	1	22.85	0	0.00	22.80	1	9,289	0.01%
2022/06/01	0	0.00	2	23.40	23.50	-2	9,262	-0.02%
2022/05/31	0	0.00	1	23.65	23.25	-1	9,247	-0.01%
2022/05/30	3	23.33	0	0.00	23.60	3	9,232	0.03%
2022/05/27	0	0.00	1	22.90	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	1	23.25	22.70	-1	9,195	-0.01%
2022/05/25	10	22.90	11	23.04	23.10	-1	9,175	-0.01%
2022/05/24	1	22.70	0	0.00	22.70	1	9,156	0.01%
2022/05/23	6	23.15	22	23.12	23.30	-16	9,132	-0.18%
2022/05/20	2	23.30	1	23.35	23.00	1	9,081	0.01%
2022/05/19	15	24.62	14	24.96	23.55	1	9,032	0.01%
2022/05/18	21	24.30	13	24.27	24.55	8	8,890	0.09%
2022/05/17	0	0.00	2	23.90	23.80	-2	8,805	-0.02%
2022/05/16	15	23.52	10	23.58	23.55	5	8,766	0.06%
2022/05/13	18	22.95	17	23.03	23.25	1	8,686	0.01%
2022/05/12	2	22.98	2	22.90	23.00	0	8,582	0.00%
2022/05/11	21	24.01	20	23.58	23.00	1	8,465	0.01%
2022/05/10	3	24.07	1	23.20	24.20	2	8,321	0.02%
2022/05/09	0	0.00	1	24.15	23.90	-1	8,094	-0.01%
2022/05/06	14	25.43	13	25.36	25.00	1	7,943	0.01%
2022/05/05	19	25.72	19	25.56	25.00	0	7,620	0.00%
2022/05/04	5	26.05	17	26.82	25.10	-12	7,431	-0.16%
2022/05/03	16	28.85	12	28.05	27.80	4	7,172	0.06%
2022/04/29	13	29.66	7	28.75	28.45	6	6,868	0.09%
2022/04/28	73	31.54	67	31.71	30.50	6	6,526	0.09%
2022/04/27	31	28.69	18	30.50	31.10	13	5,369	0.24%
2022/04/26	3	28.68	25	28.37	28.30	-22	4,714	-0.47%
2022/04/25	12	31.45	8	31.04	28.70	4	4,437	0.09%
2022/04/22	32	31.23	31	30.38	30.00	1	3,840	0.03%
2022/04/21	73.1	32.43	48.2	32.44	31.00	24.9	3,384	0.74%
2022/04/20	22	29.62	36	29.97	31.35	-14	2,068	-0.68%
2022/04/19	24	29.13	11	28.13	28.50	13	1,601	0.81%
2022/04/18	0	0.00	1	29.00	29.40	-1	1,104	-0.09%
2022/04/15	8	25.71	12	26.52	26.75	-4	1,115	-0.36%
2022/04/14	10	22.83	8	23.36	24.35	2	926	0.22%
2022/04/12	1	22.40	1	22.25	22.90	0	842	0.00%
2022/04/11	7	23.21	19	23.49	23.65	-12	799	-1.50%
2022/04/08	14	21.43	14	21.56	22.10	0	635	0.00%
2022/04/07	0	0.00	1	21.60	21.40	-1	602	-0.17%
2022/03/21	0	20.95	0	0.00	20.90	0	579	0.00%
2022/03/14	0	0.00	0	20.05	20.05	0	608	0.00%
2022/01/25	0	0.00	72	20.01	19.55	-72	1,062	-6.77%
2022/01/21	1	20.80	2	20.53	20.40	-1	1,048	-0.10%
2022/01/14	4	21.20	4	21.10	20.95	0	1,038	0.00%
2022/01/11	1	21.20	0	0.00	20.95	1	1,022	0.10%
2022/01/10	1	23.40	5	22.61	22.30	-4	991	-0.40%
2022/01/07	2	21.98	2	21.90	22.15	0	893	0.00%
2022/01/04	5	21.57	1	21.65	21.70	4	823	0.48%
2021/12/30	1	21.00	1	20.90	21.10	0	808	0.00%
2021/12/27	0	0.00	1	20.65	20.65	-1	813	-0.12%
2021/12/23	1	20.80	5	20.75	20.75	-4	813	-0.49%
2021/12/21	0	0.00	2	20.70	20.60	-2	814	-0.25%
2021/12/20	1	20.65	0	0.00	20.80	1	812	0.12%
2021/12/17	6	20.89	0	0.00	20.80	6	811	0.74%
2021/12/13	1	20.60	0	0.00	20.55	1	815	0.12%
2021/12/10	5	21.18	0	0.00	20.80	5	817	0.61%
2021/12/08	3	20.50	0	0.00	20.45	3	807	0.37%
2021/12/07	0	0.00	2	20.50	20.50	-2	814	-0.25%
2021/12/06	0	0.00	7	20.89	20.80	-7	841	-0.83%
2021/12/03	3	20.78	0	0.00	20.80	3	972	0.31%
2021/12/01	10	20.83	20	20.93	21.00	-10	1,061	-0.94%
2021/11/30	14	20.37	2	20.33	20.35	12	1,024	1.17%
2021/11/29	7	22.04	21	22.45	22.45	-14	943	-1.48%
2021/11/26	13	20.55	1	20.60	20.45	12	762	1.57%
2021/11/11	0	0.00	2	19.15	19.20	-2	792	-0.25%
2021/10/26	1	19.05	0	0.00	19.05	1	983	0.10%
2021/10/22	4	19.15	0	0.00	19.20	4	1,011	0.40%
2021/10/13	0	0.00	3	18.80	18.40	-3	1,352	-0.22%
2021/10/12	1	18.90	0	0.00	18.90	1	1,352	0.07%
2021/09/28	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2021/09/17	2	20.95	0	0.00	20.90	2	1,703	0.12%
2021/09/09	4	21.96	1	22.00	22.00	3	2,057	0.15%
2021/09/08	13	23.41	14	23.44	22.65	-1	2,056	-0.05%
2021/09/07	10	23.55	0	0.00	23.70	10	1,955	0.51%
2021/09/06	1	22.55	0	0.00	21.85	1	1,847	0.05%
2021/08/30	0	0.00	1	22.00	22.15	-1	2,079	-0.05%
2021/08/26	1	23.80	0	0.00	23.60	1	2,382	0.04%
2021/08/23	1	22.65	0	0.00	22.40	1	3,540	0.03%
2021/08/10	2	24.65	0	0.00	24.35	2	4,352	0.05%
2021/08/09	0	0.00	2	25.60	25.90	-2	4,541	-0.04%
2021/08/06	2	26.68	4	26.55	25.75	-2	4,646	-0.04%
2021/08/05	0	0.00	19	25.92	25.70	-19	4,867	-0.39%
2021/08/04	1	26.20	1	26.45	26.15	0	4,937	0.00%
2021/08/03	1	26.15	0	0.00	26.15	1	4,938	0.02%
2021/08/02	37	26.32	38	26.70	26.40	-1	4,936	-0.02%
2021/07/30	9	25.06	9	24.91	24.40	0	4,889	0.00%
2021/07/28	0	0.00	300	24.00	24.30	-300	4,893	-6.13%	大賣/鉅額交易
2021/07/26	1	25.50	0	0.00	25.40	1	4,946	0.02%
2021/07/23	5	25.34	1	25.60	25.00	4	4,951	0.08%
2021/07/22	1	24.95	2	24.75	24.75	-1	4,938	-0.02%
2021/07/21	2.2	25.76	0	0.00	25.15	2.2	4,922	0.04%
2021/07/20	1	26.95	1	27.35	27.80	0	4,799	0.00%
2021/07/19	8	24.75	1	25.15	25.30	7	4,667	0.15%
2021/07/15	100	24.99	0	0.00	25.35	100	4,673	2.14%
2021/07/13	2	24.20	0	0.00	24.20	2	4,642	0.04%
2021/07/12	0	0.00	0.1	25.42	25.40	-0.1	4,607	0.00%
2021/07/07	1	26.35	0	0.00	26.30	1	4,575	0.02%
2021/07/05	11	26.23	0	0.00	26.85	11	4,587	0.24%
2021/06/29	9	27.08	2	26.83	26.90	7	4,493	0.16%
2021/06/28	15	27.85	2	27.98	27.80	13	4,462	0.29%
2021/06/25	15	27.83	2.5	27.56	27.00	12.5	4,416	0.28%
2021/06/24	17	28.04	4	27.75	27.75	13	4,392	0.30%
2021/06/23	109	27.51	8	27.46	27.70	101	4,348	2.32%	大買/鉅額交易
2021/06/22	2	28.03	0	0.00	27.55	2	4,287	0.05%
2021/06/21	19	28.43	10	27.95	27.85	9	4,259	0.21%
2021/06/18	5	30.10	1	30.15	29.75	4	4,184	0.10%
2021/06/17	0	0.00	2	29.85	30.60	-2	4,120	-0.05%
2021/06/16	0	0.00	4	30.09	29.65	-4	4,135	-0.10%
2021/06/15	4	30.93	4	31.34	30.65	0	4,106	0.00%
2021/06/11	4	31.70	2	31.55	31.65	2	4,089	0.05%
2021/06/08	7	32.43	15	33.00	31.80	-8	4,078	-0.20%
2021/06/07	22	33.81	2	34.50	33.80	20	4,022	0.50%
2021/06/04	5	32.76	35	33.46	32.50	-30	3,940	-0.76%
2021/06/03	17	34.71	9	34.43	34.55	8	3,839	0.21%
2021/06/02	29	30.87	25	31.60	33.95	4	3,640	0.11%
2021/06/01	126	33.12	57	31.77	30.90	69	3,218	2.14%	大買/
2021/05/31	5	30.35	5	30.35	30.35	0	2,467	0.00%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	26	24.87	0	0.00	25.10	26	2,461	1.06%
2021/05/26	9	22.77	13	21.48	22.85	-4	2,241	-0.18%
2021/05/25	0	0.00	2	21.10	20.80	-2	1,969	-0.10%
2021/05/24	4	21.19	4	20.85	20.80	0	1,955	0.00%
2021/05/21	3	20.77	0	0.00	20.80	3	1,925	0.16%
2021/05/20	21	21.51	24	21.59	20.75	-3	1,901	-0.16%
2021/05/19	15	20.92	19	21.17	20.85	-4	1,843	-0.22%
2021/05/18	35	21.41	10	21.90	21.55	25	1,770	1.41%
2021/05/17	7	22.00	88	21.93	22.65	-81	1,625	-4.98%
2021/05/14	90	21.06	1	21.20	20.60	89	1,409	6.31%
2021/05/13	4	21.76	4	22.05	22.25	0	1,288	0.00%
2021/05/10	0	0.00	2	19.30	19.50	-2	950	-0.21%
2021/05/06	1	19.50	0	0.00	19.50	1	937	0.11%
2021/05/03	1	21.40	1	20.90	20.80	0	903	0.00%
2021/04/27	0	0.00	8	20.73	20.70	-8	839	-0.95%
2021/04/23	4	20.38	0	0.00	20.30	4	841	0.48%
2021/04/22	5	20.29	0	0.00	20.25	5	846	0.59%
2021/04/19	0	0.00	10	20.54	20.60	-10	840	-1.19%
2021/04/16	1	20.30	2	20.45	20.40	-1	849	-0.12%
2021/04/15	1	20.10	2	20.43	20.35	-1	849	-0.12%
2021/04/14	11	20.40	0	0.00	20.30	11	852	1.29%
2021/04/01	0	0.00	3	20.80	20.85	-3	876	-0.34%
2021/03/29	1	21.15	0	0.00	21.15	1	969	0.10%
2021/03/26	1	21.65	0	0.00	21.35	1	1,035	0.10%
2021/03/25	3	21.45	0	0.00	21.50	3	1,089	0.28%
2021/03/24	0	21.25	1	21.10	21.35	-1	1,106	-0.09%
2021/03/23	5	21.56	0	0.00	21.10	5	1,100	0.45%
2021/03/19	0	0.00	6	21.45	21.40	-6	1,095	-0.55%
2021/03/17	1	20.50	0.1	20.60	20.45	0.9	1,080	0.08%
2021/03/16	6	20.70	0	0.00	20.70	6	1,076	0.56%
2021/03/15	0	20.20	0	0.00	20.25	0	1,036	0.00%
2021/03/04	0	0.00	16	19.79	19.85	-16	1,024	-1.56%
2021/03/03	0	0.00	1	19.80	19.85	-1	1,035	-0.10%
2021/03/02	6	20.03	0	0.00	19.65	6	1,036	0.58%
2021/02/25	1	19.35	0	0.00	19.40	1	1,041	0.10%
2021/02/24	1	19.45	0	0.00	19.40	1	1,075	0.09%
2021/02/19	2	19.50	0	0.00	19.75	2	1,062	0.19%
2021/02/04	0	21.00	0	0.00	19.10	0	1,058	0.00%
2021/01/25	0	0.00	0	19.80	19.65	0	1,118	0.00%
2021/01/19	7	19.71	1	19.50	19.45	6	1,098	0.55%
2021/01/18	0	20.00	0	0.00	19.90	0	1,094	0.00%
2021/01/15	0	0.00	1	19.45	19.75	-1	1,090	-0.09%
2021/01/11	0	0.00	1	21.45	21.15	-1	1,049	-0.10%
2020/12/29	8	21.21	1	21.10	21.05	7	975	0.72%
2020/12/25	0	0.00	4	22.30	21.85	-4	915	-0.44%
2020/12/23	3	21.73	0	0.00	21.95	3	847	0.35%
2020/12/21	0	0.00	30	21.40	21.55	-30	729	-4.11%
2020/12/14	0	0.00	9	19.15	20.40	-9	584	-1.54%
2020/12/11	2	19.50	0	0.00	19.25	2	556	0.36%
2020/12/10	5	19.85	2	20.15	19.90	3	544	0.55%
2020/12/09	0	0.00	4	20.65	20.25	-4	540	-0.74%
2020/12/08	0	0.00	35	19.92	19.95	-35	520	-6.72%
2020/12/03	11	19.38	0	0.00	19.40	11	510	2.16%
2020/12/02	15	19.30	0	0.00	19.20	15	507	2.95%
2020/11/30	33	19.59	0	0.00	19.45	33	516	6.39%
2020/11/27	2	19.65	0	0.00	19.60	2	508	0.39%
2020/11/26	9	19.27	0	0.00	19.35	9	496	1.81%
2020/11/24	1	19.55	0	0.00	19.05	1	491	0.20%
2020/11/23	0	0.00	45	18.99	19.45	-45	481	-9.34%
2020/11/16	0	0.00	7	18.49	18.45	-7	480	-1.46%
2020/11/11	0.1	19.55	0	0.00	18.30	0.1	528	0.02%
2020/11/10	52	18.14	32	18.92	17.90	20	533	3.75%
2020/11/09	0	0.00	13	18.05	18.70	-13	491	-2.65%
2020/11/03	0	0.00	1	16.95	16.85	-1	526	-0.19%
2020/10/29	3	17.00	1	17.00	16.90	2	586	0.34%
2020/10/27	0	0.00	1	17.40	17.40	-1	655	-0.15%
2020/10/26	5	17.33	0	0.00	17.25	5	665	0.75%
2020/10/23	0	0.00	2	17.65	17.65	-2	694	-0.29%
2020/10/22	3	17.48	0	0.00	17.40	3	723	0.41%
2020/10/20	0	0.00	2	17.95	17.90	-2	754	-0.26%
2020/10/19	2	17.65	0	0.00	17.65	2	769	0.26%
2020/10/08	3	18.07	0	0.00	18.10	3	944	0.32%
2020/10/07	0	0.00	7	18.57	18.45	-7	981	-0.71%
2020/10/06	2	18.05	0	0.00	18.50	2	1,076	0.19%
2020/09/30	0	0.00	2	17.40	17.55	-2	1,213	-0.16%
2020/09/28	1	16.75	2	17.05	17.00	-1	1,367	-0.07%
2020/09/25	3	16.85	1	16.80	16.80	2	1,390	0.14%
2020/09/24	4	17.45	0	0.00	17.40	4	1,412	0.28%
2020/09/22	6	18.15	0	0.00	18.10	6	1,481	0.41%
2020/09/15	10	18.33	0	0.00	18.20	10	1,837	0.54%
2020/09/14	0	0.00	5	18.15	18.15	-5	1,891	-0.26%
2020/09/11	7	18.29	0	0.00	18.25	7	2,024	0.35%
2020/09/10	9	18.77	0	0.00	18.70	9	2,128	0.42%
2020/09/08	0	0.00	1	18.80	18.85	-1	2,522	-0.04%
2020/09/01	2	19.00	0	0.00	19.10	2	2,635	0.08%
2020/08/31	1	19.65	0	0.00	19.25	1	2,647	0.04%
2020/08/27	0	0.00	1	19.95	19.60	-1	2,760	-0.04%
2020/08/25	4	19.44	0	0.00	19.25	4	2,819	0.14%
2020/08/20	3	20.03	0	0.00	18.90	3	2,960	0.10%
2020/08/19	0	0.00	2	20.73	20.15	-2	3,032	-0.07%
2020/08/18	1	20.65	22	21.22	20.50	-21	3,117	-0.67%
2020/08/17	3	20.05	4	20.75	20.75	-1	3,210	-0.03%
2020/08/13	3	19.65	0	0.00	19.70	3	3,353	0.09%
2020/08/12	8	19.88	0	0.00	19.95	8	3,474	0.23%
2020/08/11	1	19.75	0	0.00	19.65	1	3,626	0.03%
2020/08/10	10	20.25	2	20.35	19.80	8	3,732	0.21%
2020/08/07	0	0.00	17	20.58	20.15	-17	3,841	-0.44%
2020/08/06	3	20.40	0	0.00	19.90	3	4,088	0.07%
2020/08/05	3	19.80	0	0.00	19.75	3	4,121	0.07%
2020/08/04	14	20.02	0	0.00	19.95	14	4,213	0.33%
2020/08/03	5	20.14	38	20.41	20.30	-33	4,338	-0.76%
2020/07/31	10	18.88	5	19.00	19.00	5	4,648	0.11%
2020/07/29	1	18.20	0	0.00	18.30	1	5,036	0.02%
2020/07/28	2	18.15	4	17.45	17.70	-2	5,147	-0.04%
2020/07/27	5	18.70	0	0.00	18.05	5	5,220	0.10%
2020/07/24	6	19.37	0	0.00	19.10	6	5,429	0.11%
2020/07/23	2	19.75	0	0.00	19.65	2	5,548	0.04%
2020/07/20	0	0.00	2	18.40	19.80	-2	6,548	-0.03%
2020/07/17	8	20.34	0	0.00	19.30	8	6,558	0.12%
2020/07/16	1	20.85	0	0.00	20.80	1	6,537	0.02%
2020/07/15	10	20.72	4	21.50	20.80	6	6,553	0.09%
2020/07/13	6	21.94	14	22.37	21.65	-8	6,631	-0.12%
2020/07/10	10	21.69	0	0.00	21.20	10	6,568	0.15%
2020/07/09	2	21.70	9	22.34	22.05	-7	6,545	-0.11%
2020/07/08	3	22.32	15	22.07	21.90	-12	6,578	-0.18%
2020/07/06	8	21.29	0	0.00	21.05	8	6,552	0.12%
2020/07/03	2	20.80	5	21.12	21.15	-3	6,592	-0.05%
2020/07/02	2	21.55	26	22.00	21.55	-24	6,720	-0.36%
2020/07/01	6	21.28	0	0.00	21.40	6	6,783	0.09%
2020/06/30	15	21.35	4	22.00	21.45	11	6,843	0.16%
2020/06/29	6	22.15	20	22.30	22.00	-14	6,814	-0.21%
2020/06/24	2	20.70	1	20.40	20.50	1	6,648	0.02%
2020/06/23	4	21.40	10	21.05	21.15	-6	6,662	-0.09%
2020/06/22	0	0.00	3	21.52	21.10	-3	6,690	-0.04%
2020/06/19	14	22.18	10	22.30	22.20	4	6,664	0.06%
2020/06/18	10	22.98	2	23.20	23.00	8	6,678	0.12%
2020/06/17	3	22.10	8	22.32	22.50	-5	6,602	-0.08%
2020/06/16	24	22.08	14	22.25	22.40	10	6,549	0.15%
2020/06/15	10	20.70	2	20.80	20.80	8	6,290	0.13%
2020/06/12	2	18.80	0	0.00	18.95	2	6,198	0.03%
2020/06/11	1	19.90	10	19.77	18.60	-9	6,198	-0.15%
2020/06/09	4	19.49	1	19.20	19.35	3	6,172	0.05%
2020/06/08	4	19.45	0	0.00	19.05	4	6,166	0.06%
2020/06/05	2	19.25	0	0.00	19.55	2	6,187	0.03%
2020/06/04	4	19.48	0	0.00	19.40	4	6,201	0.06%
2020/06/03	1	19.30	22	20.30	19.95	-21	6,243	-0.34%
2020/06/02	11	19.08	1	18.65	18.85	10	6,216	0.16%
2020/06/01	0	0.00	1	19.15	19.00	-1	6,614	-0.02%
2020/05/29	1	19.25	1	19.45	19.25	0	6,852	0.00%
2020/05/28	1	19.75	0	0.00	19.25	1	7,066	0.01%
2020/05/27	10	20.12	0	0.00	19.70	10	7,261	0.14%
2020/05/26	7	20.93	1	20.70	20.55	6	7,369	0.08%
2020/05/25	11	21.75	3	22.05	21.60	8	7,353	0.11%
2020/05/22	4	21.31	3	21.82	21.40	1	7,567	0.01%
2020/05/21	0	0.00	1	21.10	21.10	-1	7,532	-0.01%
2020/05/20	2	21.35	6	20.83	20.65	-4	7,575	-0.05%
2020/05/19	13	20.73	24	21.62	20.60	-11	7,520	-0.15%
2020/05/18	30	21.49	42	21.89	21.45	-12	7,397	-0.16%
2020/05/15	3	20.60	9	20.55	20.60	-6	7,244	-0.08%
2020/05/14	16	21.19	12	21.00	19.90	4	7,145	0.06%
2020/05/13	2	20.60	1	20.65	20.85	1	7,034	0.01%
2020/05/12	7	20.27	5	20.43	20.40	2	6,792	0.03%
2020/05/11	3	19.32	2	20.05	19.95	1	6,748	0.01%
2020/05/08	26	20.98	3	20.83	20.05	23	6,657	0.35%
2020/05/07	9	23.55	14	23.96	22.25	-5	6,606	-0.08%
2020/05/06	3	23.38	3	23.00	23.80	0	6,379	0.00%
2020/05/05	3	20.77	2	21.45	21.65	1	6,154	0.02%
2020/05/04	4	20.66	8	20.54	20.65	-4	5,992	-0.07%
2020/04/30	2	20.43	1	19.95	20.10	1	5,898	0.02%
2020/04/29	14	20.95	11	21.03	20.70	3	5,891	0.05%
2020/04/28	8	20.29	11	20.56	20.10	-3	5,688	-0.05%
2020/04/27	8	21.42	44	21.72	21.50	-36	5,600	-0.64%
2020/04/24	15	20.10	27	19.90	20.70	-12	5,299	-0.23%
2020/04/23	22	18.33	6	18.83	19.05	16	4,780	0.33%
2020/04/22	0	0.00	3	17.50	17.35	-3	4,548	-0.07%
2020/04/21	4	17.01	0	0.00	16.95	4	4,504	0.09%
2020/04/17	3	17.48	0	0.00	17.40	3	4,432	0.07%
2020/04/16	1	17.90	0	0.00	17.85	1	4,377	0.02%
2020/04/14	2	17.55	0	0.00	17.75	2	4,239	0.05%
2020/04/13	3	17.95	2	17.88	17.90	1	4,192	0.02%
2020/04/10	2	17.38	3	17.78	17.30	-1	4,078	-0.02%
2020/04/07	10	17.83	3	17.65	17.15	7	3,883	0.18%
2020/04/06	6	17.06	11	16.23	17.15	-5	3,727	-0.13%
2020/04/01	1	15.60	6	15.33	15.60	-5	3,610	-0.14%
2020/03/31	8	14.42	1	14.35	14.20	7	3,527	0.20%
2020/03/27	3	14.45	0	0.00	14.35	3	3,483	0.09%
2020/03/25	0	0.00	1	14.80	14.30	-1	3,374	-0.03%
2020/03/24	2	14.48	0	0.00	14.55	2	3,338	0.06%
2020/03/20	0	0.00	2	13.00	13.55	-2	3,205	-0.06%
2020/03/19	1	13.90	1	12.70	12.35	0	3,147	0.00%
2020/03/18	2	13.80	1	14.20	13.70	1	3,127	0.03%
2020/03/17	2	13.48	1	13.35	13.35	1	3,099	0.03%
2020/03/16	2	15.15	1	15.55	14.80	1	3,068	0.03%
2020/03/13	2	14.45	4	14.45	14.45	-2	3,019	-0.07%
2020/03/12	4	16.58	0	0.00	16.05	4	3,016	0.13%
2020/03/11	8	18.31	0	0.00	17.80	8	2,997	0.27%
2020/03/10	2	18.18	0	0.00	17.80	2	2,952	0.07%
2020/03/09	5	19.81	1	19.75	19.75	4	2,921	0.14%
2020/03/06	18	22.89	5	23.13	21.90	13	2,845	0.46%
2020/03/05	8	21.94	17	22.67	22.20	-9	2,778	-0.32%
2020/03/04	9	21.20	15	21.13	21.55	-6	2,328	-0.26%
2020/03/03	12	19.66	11	19.42	19.60	1	2,065	0.05%
2020/03/02	15	18.88	5	19.14	19.60	10	1,824	0.55%
2020/02/27	0	0.00	10	17.85	17.85	-10	1,586	-0.63%
2020/02/26	1	16.85	1	16.15	16.25	0	1,414	0.00%
2020/02/25	18	16.94	4	17.60	16.65	14	1,365	1.03%
2020/02/24	2	15.80	1	15.80	16.50	1	1,059	0.09%
2020/02/21	0	0.00	15	14.41	15.00	-15	980	-1.53%
2020/02/20	0	0.00	1	13.70	13.65	-1	889	-0.11%
2020/02/19	0	0.00	2	13.00	13.00	-2	846	-0.24%
2020/02/17	0	13.45	0	0.00	13.45	0	834	0.00%
2020/02/10	16	13.93	1	13.60	13.60	15	735	2.04%
2020/02/07	1	13.85	8	14.26	14.30	-7	642	-1.09%
2020/02/05	0	0.00	14	13.60	13.15	-14	491	-2.85%
2020/02/04	5	13.27	0	0.00	13.55	5	484	1.03%
2020/02/03	6	13.68	1	13.45	13.90	5	435	1.15%
2020/01/31	6	12.92	0	0.00	12.65	6	340	1.76%
2020/01/30	5	13.38	21	13.34	13.50	-16	314	-5.09%
2020/01/20	0	0.00	1	12.35	12.30	-1	271	-0.37%
2020/01/10	1	12.05	0	0.00	12.00	1	285	0.35%
2020/01/06	1	12.00	0	0.00	11.95	1	308	0.32%
2020/01/03	1	12.15	0	0.00	12.00	1	318	0.31%
2019/12/31	1	11.90	0	0.00	11.90	1	331	0.30%
2019/12/24	1	11.85	0	0.00	11.80	1	442	0.23%
2019/12/17	1	12.00	0	0.00	12.00	1	792	0.13%
2019/12/04	1	12.20	0	0.00	12.25	1	790	0.13%
2019/12/02	1	12.30	0	0.00	12.30	1	788	0.13%
2019/11/29	2	12.48	0	0.00	12.35	2	786	0.25%
2019/11/27	1	12.70	5	12.81	12.85	-4	776	-0.52%
2019/11/22	4	12.75	3	12.62	12.80	1	748	0.13%
2019/11/21	2	12.20	2	12.25	12.35	0	720	0.00%
2019/11/20	1	12.35	0	0.00	12.30	1	711	0.14%
2019/11/19	2	12.40	1	12.20	12.50	1	702	0.14%
2019/11/12	0	0.00	4	11.85	11.75	-4	661	-0.60%
2019/11/05	3	11.85	0	0.00	11.85	3	652	0.46%
2019/11/01	1	11.90	0	0.00	12.00	1	648	0.15%
2019/10/31	1	11.65	1	11.60	11.60	0	638	0.00%
2019/10/30	1	11.65	0	0.00	11.70	1	638	0.16%
2019/10/17	1	11.60	1	11.55	11.65	0	666	0.00%
2019/10/16	1	11.40	0	0.00	11.40	1	703	0.14%
2019/10/09	0	0.00	1	11.70	11.70	-1	689	-0.15%
2019/10/03	2	12.15	3	12.25	12.25	-1	658	-0.15%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/09/26	9	13.44	8	13.26	13.10	1	549	0.18%
2019/09/25	1	12.50	1	12.75	12.85	0	365	0.00%
2019/09/24	4	11.40	0	0.00	11.70	4	245	1.63%
2019/07/31	1	10.95	1	10.90	11.00	0	176	0.00%
2019/07/30	0	0.00	4	10.80	10.80	-4	174	-2.29%
2019/07/15	0	0.00	1	11.00	10.95	-1	73	-1.37%
2019/07/10	0	0.00	1	10.65	10.60	-1	71	-1.40%
2019/07/02	0	0.00	2	10.75	10.85	-2	74	-2.69%
2019/07/01	0	0.00	2	10.60	10.60	-2	68	-2.90%
2019/04/08	0	0.00	1	11.35	11.35	-1	222	-0.45%
2019/03/28	1	11.70	0	0.00	11.65	1	214	0.47%
2019/03/07	0	0.00	5	11.29	11.20	-5	172	-2.89%
2019/03/06	3	11.10	3	11.25	11.15	0	168	0.00%
2019/03/04	2	11.15	2	11.25	11.20	0	169	0.00%
2019/02/27	2	11.30	2	11.40	11.20	0	169	0.00%
2019/02/26	5	11.56	0	0.00	11.35	5	167	2.98%
2019/01/08	0	0.00	2	11.55	11.45	-2	171	-1.17%
2019/01/04	1	11.15	1	11.10	10.85	0	159	0.00%
2019/01/03	0	0.00	2	11.00	11.05	-2	160	-1.25%
2019/01/02	0	0.00	5	10.40	10.40	-5	148	-3.38%
2018/12/21	0	0.00	5	10.40	10.45	-5	204	-2.45%
2018/12/10	1	10.65	0	0.00	10.55	1	241	0.41%
2018/12/03	1	10.85	0	0.00	10.85	1	253	0.39%
2018/11/30	10	10.80	0	0.00	10.70	10	252	3.95%
2018/11/09	1	10.45	0	0.00	10.30	1	264	0.38%
2018/10/25	0	0.00	10	10.55	10.60	-10	316	-3.16%
2018/10/19	0	0.00	6	11.12	11.15	-6	319	-1.88%
2018/10/05	2	13.15	3	12.83	12.55	-1	327	-0.30%
2018/10/01	0	0.00	1	12.75	12.55	-1	324	-0.31%
2018/09/26	0	0.00	6	12.15	12.20	-6	316	-1.89%
2018/09/25	0	0.00	1	12.25	12.25	-1	318	-0.31%
2018/09/20	1	12.50	36	12.40	12.40	-35	320	-10.94%
2018/09/19	1	12.45	0	0.00	12.45	1	321	0.31%
2018/09/18	43	12.72	7	12.62	12.45	36	323	11.12%
2018/09/14	0	0.00	3	12.47	12.40	-3	314	-0.95%
2018/09/13	0	0.00	2	12.35	11.95	-2	307	-0.65%
2018/09/11	1	11.65	0	0.00	11.70	1	309	0.32%
2018/09/07	1	12.30	0	0.00	11.90	1	316	0.32%
2018/09/04	1	12.10	0	0.00	12.10	1	379	0.26%
2018/09/03	2	12.35	0	0.00	12.15	2	383	0.52%
2018/08/30	1	12.15	0	0.00	12.10	1	375	0.27%
2018/08/23	1	12.05	0	0.00	12.05	1	437	0.23%
2018/08/17	1	12.10	0	0.00	12.00	1	451	0.22%
2018/08/10	1	12.90	0	0.00	12.85	1	438	0.23%
2018/08/07	1	13.10	0	0.00	13.05	1	463	0.22%
2018/08/03	2	13.25	1	13.15	13.15	1	470	0.21%
2018/07/31	1	12.90	0	0.00	12.90	1	465	0.21%
2018/07/27	1	13.15	0	0.00	13.05	1	477	0.21%
2018/07/26	1	13.00	0	0.00	13.10	1	492	0.20%
2018/06/13	1	14.50	0	0.00	14.30	1	1,221	0.08%
2018/06/12	0	0.00	4	14.48	14.30	-4	1,300	-0.31%
2018/06/06	1	13.75	0	0.00	13.80	1	1,290	0.08%
2018/06/04	1	13.95	0	0.00	13.85	1	1,347	0.07%
2018/06/01	2	14.10	2	14.28	14.00	0	1,374	0.00%
2018/05/23	1	13.85	0	0.00	13.90	1	1,346	0.07%
2018/05/17	1	14.35	0	0.00	14.05	1	1,331	0.08%
2018/05/16	0	0.00	1	14.80	14.30	-1	1,332	-0.08%
2018/05/15	1	14.40	3	14.47	14.35	-2	1,325	-0.15%
2018/05/14	1	14.15	0	0.00	14.15	1	1,328	0.08%
2018/05/11	1	14.20	0	0.00	14.00	1	1,329	0.08%
2018/05/10	2	14.63	2	14.53	14.40	0	1,327	0.00%
2018/05/08	1	14.05	0	0.00	13.90	1	1,324	0.08%
2018/05/03	1	14.65	0	0.00	14.40	1	1,338	0.07%
2018/04/25	0	0.00	3	14.90	14.90	-3	1,375	-0.22%
2018/04/24	6	15.39	3	14.70	14.75	3	1,447	0.21%
2018/04/20	0	0.00	1	14.65	14.50	-1	1,586	-0.06%
2018/04/19	1	14.35	2	14.48	14.35	-1	1,669	-0.06%
2018/04/18	1	13.75	0	0.00	13.75	1	1,644	0.06%
2018/04/17	1	13.70	0	0.00	13.70	1	1,648	0.06%
2018/04/16	1	14.20	0	0.00	14.05	1	1,652	0.06%
2018/04/13	1	14.70	0	0.00	14.30	1	1,647	0.06%
2018/04/12	1	15.05	1	14.80	14.60	0	1,637	0.00%
2018/04/10	1	15.50	3	15.10	14.95	-2	1,622	-0.12%
2018/04/09	21	15.44	21	15.40	15.40	0	1,603	0.00%
2018/04/03	4	15.11	2	15.15	15.05	2	1,568	0.13%
2018/03/31	9	15.10	4	15.16	15.00	5	1,506	0.33%
2018/03/30	1	15.90	2	15.45	14.85	-1	1,487	-0.07%
2018/03/29	1	15.45	6	15.58	15.60	-5	1,462	-0.34%
2018/03/28	9	15.50	8	15.57	15.60	1	1,422	0.07%
2018/03/27	5	15.04	0	0.00	14.80	5	1,329	0.38%
2018/03/26	12	14.98	8	15.26	15.25	4	1,311	0.31%
2018/03/23	9	14.17	9	14.33	14.20	0	1,239	0.00%
2018/03/22	1	14.25	1	14.90	13.80	0	1,198	0.00%
2018/03/21	1	14.50	2	14.90	14.80	-1	1,166	-0.09%
2018/03/20	2	14.53	1	14.60	14.55	1	1,125	0.09%
2018/03/19	6	15.18	2	14.68	14.70	4	1,114	0.36%
2018/03/16	1	14.15	1	14.40	15.15	0	1,037	0.00%
2018/03/15	0	0.00	1	13.80	13.80	-1	931	-0.11%
2018/03/14	0	0.00	1	13.40	13.55	-1	922	-0.11%
2018/03/13	1	13.00	0	0.00	13.05	1	911	0.11%
2018/03/12	1	13.40	0	0.00	13.20	1	914	0.11%
2018/03/07	1	12.70	2	13.05	13.40	-1	861	-0.12%
2018/03/05	1	12.30	1	12.40	12.15	0	841	0.00%
2018/03/02	1	12.45	0	0.00	12.30	1	841	0.12%
2018/03/01	1	12.50	1	12.60	12.60	0	839	0.00%
2018/02/12	5	12.40	5	12.40	12.50	0	1,013	0.00%
2018/02/08	1	12.65	1	12.55	12.55	0	1,016	0.00%
2018/02/01	1	14.00	0	0.00	13.80	1	1,034	0.10%
2018/01/29	5	14.55	0	0.00	14.35	5	1,025	0.49%
2018/01/24	1	15.20	1	15.75	15.25	0	991	0.00%
2018/01/23	5	15.15	0	0.00	15.00	5	965	0.52%
2018/01/22	10	15.60	10	15.15	15.15	0	955	0.00%
2018/01/19	5	15.60	0	0.00	15.50	5	932	0.54%
2018/01/18	0	0.00	7	16.26	15.50	-7	905	-0.77%
2018/01/17	0	0.00	10	15.20	15.45	-10	822	-1.22%
2018/01/16	24	14.95	15	15.22	15.75	9	749	1.20%
2018/01/15	0	0.00	2	13.90	14.35	-2	612	-0.33%
2018/01/12	1	13.05	0	0.00	13.05	1	512	0.20%
2018/01/11	1	13.15	0	0.00	13.00	1	509	0.20%
2018/01/05	1	13.05	0	0.00	13.00	1	481	0.21%