亞諾法 (4133)-元大-鳳山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.65	28.30	-2	60	-3.31%
2024/09/05	0	0.00	1	30.10	30.20	-1	251	-0.40%
2024/08/21	1	30.85	0	0.00	30.75	1	267	0.37%
2024/07/31	0	0.00	1	31.70	31.70	-1	266	-0.37%
2024/07/19	2	34.20	2	33.25	33.10	0	263	0.00%
2024/07/12	0	0.00	1	33.40	33.45	-1	256	-0.39%
2024/07/03	0	0.00	0.2	34.58	34.20	-0.2	242	-0.08%
2024/07/01	2	35.00	1	35.80	35.10	1	223	0.45%
2024/06/24	1	33.95	0	0.00	33.85	1	183	0.55%
2024/06/20	1	33.80	0	0.00	33.85	1	176	0.57%
2024/06/17	6	33.14	6	33.93	33.25	0	154	0.00%
2024/06/11	4	32.93	4	32.80	32.50	0	137	0.00%
2024/06/06	2	32.60	0	0.00	32.55	2	139	1.43%
2024/05/30	0	0.00	0.3	32.60	32.35	-0.3	141	-0.24%
2024/05/21	2	32.10	0	0.00	32.05	2	145	1.37%
2024/05/17	0	0.00	1	31.95	31.90	-1	146	-0.68%
2024/05/13	0.2	31.95	2	32.10	31.90	-1.8	153	-1.17%
2024/05/08	0.1	32.05	0	0.00	31.95	0.1	172	0.03%
2024/03/29	0	31.90	0	0.00	31.95	0	423	0.00%
2024/03/26	0	0.00	1	31.85	31.95	-1	501	-0.20%
2024/03/21	1	31.55	0	0.00	31.60	1	694	0.14%
2024/03/18	0	31.60	0	0.00	31.60	0	703	0.00%
2024/03/15	0.1	31.60	0	0.00	31.50	0.1	708	0.02%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/11	0.1	32.20	0	0.00	32.00	0.1	731	0.01%
2024/03/01	0	32.70	0	0.00	32.45	0	998	0.00%
2024/02/27	0	33.70	0	0.00	33.05	0	1,043	0.00%
2024/02/22	0.1	33.40	0	0.00	33.30	0.1	1,038	0.01%
2024/02/19	0	0.00	0.2	33.85	33.55	-0.2	1,036	-0.02%
2024/02/16	0	0.00	1	32.95	33.15	-1	1,035	-0.10%
2024/01/31	1	33.40	0	0.00	33.30	1	1,018	0.10%
2024/01/26	0	0.00	0	34.50	33.50	0	1,008	0.00%
2024/01/22	0	0.00	1	34.05	34.05	-1	1,002	-0.10%
2024/01/18	1	34.15	0	0.00	34.15	1	998	0.10%
2024/01/10	0	0.00	1	35.90	35.85	-1	976	-0.10%
2024/01/04	4	36.50	3	36.57	36.80	1	933	0.11%
2024/01/03	2	36.85	3	37.12	36.10	-1	863	-0.12%
2023/12/28	0	0.00	1	34.95	34.95	-1	753	-0.13%
2023/12/21	2	36.30	3	38.00	36.50	-1	717	-0.14%
2023/12/20	4	37.01	0	0.00	36.90	4	661	0.60%
2023/12/19	2	36.25	2	36.73	36.20	0	581	0.00%
2023/12/18	1	34.20	4	35.40	34.95	-3	476	-0.63%
2023/12/15	2	34.75	0	0.00	34.50	2	465	0.43%
2023/12/11	0	0.00	1	35.55	35.45	-1	451	-0.22%
2023/12/06	2	35.93	0	0.00	35.95	2	435	0.46%
2023/12/05	0	0.00	1	36.35	36.60	-1	423	-0.24%
2023/12/04	1	38.00	1.3	37.36	37.85	-0.3	382	-0.07%
2023/12/01	1	35.80	0	0.00	35.70	1	310	0.32%
2023/11/30	0	0.00	2	35.80	35.65	-2	295	-0.68%
2023/11/29	0	0.00	1	36.35	36.15	-1	278	-0.36%
2023/11/28	3	37.25	2	37.40	37.50	1	250	0.40%
2023/11/27	3	35.63	0	0.00	36.00	3	134	2.23%
2023/11/03	0	32.75	0	0.00	32.25	0	93	0.00%
2023/08/18	1	32.20	0	0.00	31.55	1	173	0.58%
2023/08/14	1	31.00	1	31.20	31.15	0	176	0.00%
2023/08/09	0	33.50	0	0.00	33.30	0	168	0.01%
2023/06/16	0	0.00	1	35.30	35.20	-1	203	-0.49%
2023/05/30	0	0.00	1	36.00	35.90	-1	252	-0.40%
2023/05/29	0	0.00	2	36.45	36.35	-2	253	-0.79%
2023/05/24	2	36.93	2	36.45	36.30	0	261	0.00%
2023/05/15	1	34.70	0	0.00	34.70	1	267	0.37%
2023/04/17	0	0.00	1	37.50	37.45	-1	369	-0.27%
2023/04/14	0	37.40	0	0.00	37.25	0	389	0.00%
2023/04/13	1	37.20	1	37.35	37.15	0	431	0.00%
2023/03/30	1	36.80	0	0.00	36.55	1	782	0.13%
2023/03/22	0	0.00	0.1	36.75	36.65	-0.1	1,077	-0.01%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	38.80	0	0.00	38.75	1	1,207	0.08%
2023/03/03	0	38.59	0	0.00	38.55	0	1,211	0.00%
2023/02/20	2	38.05	0	0.00	38.05	2	1,325	0.15%
2023/01/30	0	0.00	1	38.25	38.40	-1	1,340	-0.07%
2023/01/09	1	38.65	0	0.00	38.60	1	1,340	0.07%
2023/01/04	0	0.00	2	39.25	38.60	-2	1,342	-0.15%
2022/12/30	12	41.12	11	41.15	41.20	1	1,298	0.08%
2022/12/29	24	40.58	24	41.18	41.10	0	1,221	0.00%
2022/12/28	0	0.00	4	39.05	38.95	-4	1,086	-0.37%
2022/12/26	0	0.00	3	40.55	40.55	-3	1,076	-0.28%
2022/12/23	4	39.79	1	40.05	40.00	3	1,044	0.29%
2022/12/21	1	38.15	1	37.90	38.00	0	1,024	0.00%
2022/12/20	1	38.65	1	38.35	38.00	0	1,035	0.00%
2022/12/19	2	40.93	1	40.70	39.30	1	1,027	0.10%
2022/12/16	1	40.25	1	39.35	38.75	0	993	0.00%
2022/12/15	2	40.20	0	0.00	39.20	2	976	0.20%
2022/12/14	7	42.43	4	42.80	40.60	3	973	0.31%
2022/12/13	2	39.10	2	39.75	42.10	0	845	0.00%
2022/12/12	1	38.20	1	38.40	38.30	0	823	0.00%
2022/12/09	4	39.38	3	39.37	39.20	1	832	0.12%
2022/12/06	0	0.00	1	39.50	37.95	-1	971	-0.10%
2022/12/05	2	38.83	0	0.00	38.80	2	1,019	0.20%
2022/12/02	0	0.00	1.2	37.91	38.10	-1.2	1,032	-0.12%
2022/11/30	0	0.00	1	37.50	37.65	-1	1,156	-0.09%
2022/11/25	0	0.00	1	37.45	37.30	-1	1,863	-0.05%
2022/11/21	0.1	38.45	0	0.00	38.40	0.1	2,177	0.00%
2022/11/18	0	0.00	1	38.45	39.00	-1	2,222	-0.04%
2022/11/16	0	0.00	1	36.65	37.00	-1	2,258	-0.04%
2022/11/15	1	36.15	0	0.00	36.65	1	2,347	0.04%
2022/11/14	1	36.40	0	0.00	36.65	1	2,448	0.04%
2022/10/31	0	0.00	1	34.35	34.45	-1	2,672	-0.04%
2022/10/24	2	33.55	2	33.05	33.10	0	2,734	0.00%
2022/10/14	0	0.00	2	32.45	32.90	-2	2,967	-0.07%
2022/10/12	0	0.00	1	33.25	33.40	-1	2,984	-0.03%
2022/10/11	2	33.83	0	0.00	32.95	2	2,992	0.07%
2022/10/06	0	0.00	1	34.85	34.95	-1	2,996	-0.03%
2022/10/05	1	34.05	0	0.00	34.00	1	3,011	0.03%
2022/09/26	0	0.00	1	34.60	34.60	-1	3,106	-0.03%
2022/09/22	0	0.00	1	37.95	37.65	-1	3,170	-0.03%
2022/09/21	0	0.00	1	37.50	37.35	-1	3,224	-0.03%
2022/09/16	1	39.70	2	39.88	39.70	-1	3,349	-0.03%
2022/09/15	1	42.00	1	41.00	40.80	0	3,411	0.00%
2022/09/14	42	42.40	42	41.96	41.80	0	3,402	0.00%
2022/09/13	0	0.00	0.1	41.55	41.25	-0.1	3,319	0.00%
2022/09/12	0	0.00	1	41.90	42.50	-1	3,314	-0.03%
2022/09/07	1	39.50	1	39.50	39.50	0	3,269	0.00%
2022/09/06	1.6	40.77	1	40.80	40.45	0.6	3,239	0.02%
2022/09/05	0.1	44.80	1	46.30	43.60	-0.9	3,193	-0.03%
2022/09/02	4	46.93	1	46.40	46.50	3	3,130	0.10%
2022/09/01	7.7	46.44	6	46.19	45.75	1.7	2,933	0.06%
2022/08/31	3	43.70	2	44.75	45.40	1	2,612	0.04%
2022/08/30	0	0.00	0.5	41.22	41.30	-0.5	2,398	-0.02%
2022/08/25	5	40.10	5	40.78	40.95	0	2,396	0.00%
2022/08/23	0	0.00	1	40.95	38.70	-1	2,373	-0.04%
2022/08/22	0	0.00	6	41.13	40.00	-6	2,341	-0.26%
2022/08/19	6.5	40.34	5	39.88	40.40	1.5	2,287	0.07%
2022/08/18	11	40.41	5	39.83	38.90	6	2,253	0.27%
2022/08/17	0	37.60	0	0.00	38.15	0	2,175	0.00%
2022/08/16	1	38.65	1	38.15	37.55	0	2,237	0.00%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/04	1	34.50	1	34.50	34.45	0	3,940	0.00%
2022/08/03	0	0.00	1	35.30	35.00	-1	4,294	-0.02%
2022/08/02	1	35.90	1	35.35	35.25	0	4,416	0.00%
2022/08/01	1	36.60	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0	0.00	2	37.40	37.05	-2	5,576	-0.04%
2022/07/26	1	38.50	0	0.00	38.30	1	5,926	0.02%
2022/07/14	1	36.80	1	37.10	37.55	0	5,869	0.00%
2022/07/13	0	0.00	3	37.15	36.90	-3	5,952	-0.05%
2022/07/04	6	35.75	6	36.02	37.30	0	8,943	0.00%
2022/07/01	0	0.00	1	36.90	36.45	-1	9,444	-0.01%
2022/06/24	0	0.00	2	38.65	38.60	-2	9,681	-0.02%
2022/06/23	3	40.37	2	39.78	39.15	1	9,649	0.01%
2022/06/22	0	0.00	1	38.40	38.10	-1	9,578	-0.01%
2022/06/16	3	41.25	4	40.39	39.20	-1	9,498	-0.01%
2022/06/10	0	0.00	5	46.15	46.10	-5	9,392	-0.05%
2022/06/09	1	47.10	0	0.00	47.10	1	9,360	0.01%
2022/06/08	0	0.00	2	48.48	48.20	-2	9,303	-0.02%
2022/06/07	1	47.65	0	0.00	47.80	1	9,279	0.01%
2022/06/06	1	46.75	1	47.75	47.50	0	9,253	0.00%
2022/06/02	0	0.00	1	47.90	47.60	-1	9,217	-0.01%
2022/06/01	0	0.00	2	47.75	47.45	-2	9,183	-0.02%
2022/05/31	0	0.00	4	47.49	46.70	-4	9,141	-0.04%
2022/05/30	0	0.00	2	47.05	47.20	-2	9,112	-0.02%
2022/05/26	3	46.25	0	0.00	45.50	3	9,035	0.03%
2022/05/25	12	46.59	13	46.12	45.80	-1	8,972	-0.01%
2022/05/24	8	47.30	9	46.04	45.50	-1	8,919	-0.01%
2022/05/23	19	46.19	19	47.17	47.75	0	8,841	0.00%
2022/05/20	3	47.13	2	47.30	47.20	1	8,704	0.01%
2022/05/19	33	50.62	28	48.97	47.25	5	8,587	0.06%
2022/05/18	6	50.27	5	51.70	50.70	1	8,122	0.01%
2022/05/17	6	47.78	7	48.14	47.90	-1	7,853	-0.01%
2022/05/16	11	46.75	11	46.99	48.10	0	7,799	0.00%
2022/05/13	13	47.13	13	46.70	47.25	0	7,687	0.00%
2022/05/12	28	47.12	29	47.86	46.55	-1	7,450	-0.01%
2022/05/11	34	49.75	33	49.33	48.80	1	7,204	0.01%
2022/05/10	2	54.30	0	0.00	54.20	2	6,866	0.03%
2022/05/09	18	63.32	18	63.06	60.20	0	6,753	0.00%
2022/05/06	14	62.91	15	63.21	63.80	-1	6,322	-0.02%
2022/05/05	13.1	63.07	7	63.10	59.60	6.1	5,628	0.11%
2022/04/29	0	0.00	1	66.50	69.90	-1	5,459	-0.02%
2022/04/28	1	67.90	2	70.70	67.90	-1	5,548	-0.02%
2022/04/27	0	0.00	5	66.22	71.10	-5	5,611	-0.09%
2022/04/26	2	65.85	0	0.00	66.50	2	5,665	0.04%
2022/04/25	0	0.00	0.2	71.70	71.70	-0.2	5,741	0.00%
2022/04/22	1	71.50	0	0.00	71.50	1	5,943	0.02%
2022/04/20	0	0.00	1	75.00	74.00	-1	6,415	-0.02%
2022/04/18	3	72.93	6	76.40	72.90	-3	6,585	-0.05%
2022/04/15	5	80.80	4	81.10	81.00	1	6,745	0.01%
2022/04/14	6	75.62	6	75.52	78.10	0	6,666	0.00%
2022/04/13	2	71.45	6	71.05	71.00	-4	6,514	-0.06%
2022/04/12	60.2	73.57	68.1	73.78	74.70	-7.9	6,409	-0.12%
2022/04/11	12	68.64	12	70.03	70.20	0	5,271	0.00%
2022/04/08	72.1	60.71	76.1	60.97	63.90	-4	5,110	-0.08%
2022/04/07	28	55.93	48	55.41	58.10	-20	4,073	-0.49%
2022/04/06	39	52.78	28	52.03	52.90	11	3,551	0.31%
2022/04/01	3	48.82	7	49.05	48.10	-4	3,384	-0.12%
2022/03/31	7	45.38	2	45.08	45.65	5	3,197	0.16%
2022/03/30	1	40.25	3	40.90	41.50	-2	3,090	-0.06%
2022/03/29	5	40.03	3	40.27	40.20	2	3,061	0.07%
2022/03/10	0	0.00	2	37.65	37.65	-2	3,086	-0.06%
2022/03/08	0	0.00	1	36.05	36.25	-1	3,156	-0.03%
2022/03/07	0	0.00	2	37.20	37.25	-2	3,208	-0.06%
2022/02/24	0	0.00	2	39.53	38.50	-2	3,360	-0.06%
2022/02/22	2	40.80	0	0.00	39.90	2	3,340	0.06%
2022/02/21	0	0.00	0	41.50	41.65	0	3,333	0.00%
2022/02/17	0	0.00	1	41.05	41.10	-1	3,321	-0.03%
2022/02/16	1	41.55	0	0.00	41.10	1	3,309	0.03%
2022/02/15	1	41.70	0	0.00	41.05	1	3,298	0.03%
2022/02/14	2	43.00	2	41.75	41.75	0	3,281	0.00%
2022/02/11	1	46.35	2	46.45	45.00	-1	3,249	-0.03%
2022/02/10	1	45.95	1	44.25	45.60	0	3,192	0.00%
2022/02/08	1	43.45	1	43.45	43.40	0	3,136	0.00%
2022/02/07	7	44.87	7	44.75	44.30	0	3,111	0.00%
2022/01/26	2	46.63	5	47.39	47.15	-3	3,068	-0.10%
2022/01/25	5	49.75	4	49.00	48.95	1	3,023	0.03%
2022/01/24	12	51.55	8	51.53	52.00	4	2,961	0.14%
2022/01/21	2	48.28	3	49.73	48.50	-1	2,831	-0.04%
2022/01/20	1	48.10	0	0.00	47.50	1	2,729	0.04%
2022/01/19	1	52.10	3	52.27	51.30	-2	2,651	-0.08%
2022/01/18	4	51.50	3	51.77	51.00	1	2,574	0.04%
2022/01/17	12	55.20	12	53.83	53.20	0	2,463	0.00%
2022/01/14	3	54.53	7	55.03	53.70	-4	2,243	-0.18%
2022/01/13	18	54.04	4	54.25	53.30	14	1,918	0.73%
2022/01/12	31	51.88	38	51.57	50.80	-7	1,723	-0.41%
2022/01/11	18	52.09	4	51.95	49.50	14	1,566	0.89%
2022/01/10	9	53.37	14	54.62	55.00	-5	1,428	-0.35%
2022/01/07	13	48.85	8	48.86	50.00	5	1,188	0.42%
2022/01/06	7	45.73	6	45.87	45.50	1	1,049	0.10%
2022/01/05	1	44.75	1	43.95	44.10	0	989	0.00%
2022/01/04	4	45.55	2	45.85	45.25	2	947	0.21%
2022/01/03	4	44.34	4	43.45	43.30	0	876	0.00%
2021/12/27	3	41.95	3	41.15	41.30	0	851	0.00%
2021/12/24	1	41.00	0	0.00	40.90	1	862	0.12%
2021/12/22	3	41.80	3	41.33	41.45	0	871	0.00%
2021/12/21	2	41.90	2	41.40	41.40	0	871	0.00%
2021/12/20	1	41.75	2	41.15	41.30	-1	866	-0.12%
2021/12/17	1	42.35	1	42.70	41.60	0	864	0.00%
2021/12/14	0	0.00	1	41.50	40.55	-1	846	-0.12%
2021/12/10	1	42.00	1	42.70	41.25	0	842	0.00%
2021/12/08	1	41.00	0	0.00	40.70	1	825	0.12%
2021/12/03	0.1	41.10	0	0.00	42.30	0.1	1,365	0.01%
2021/12/02	5	43.15	6	42.68	42.00	-1	1,423	-0.07%
2021/12/01	7	41.96	6	41.38	41.50	1	1,376	0.07%
2021/11/30	5	40.91	3	41.02	40.45	2	1,319	0.15%
2021/11/29	2	44.90	1	44.90	44.90	1	1,255	0.08%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/11/02	0	0.00	1	37.60	37.30	-1	1,228	-0.08%
2021/10/20	1	37.35	0	0.00	37.80	1	1,277	0.08%
2021/10/06	0	0.00	0	39.70	38.50	0	1,479	0.00%
2021/10/05	1	39.00	2	39.25	39.70	-1	1,490	-0.07%
2021/10/04	1	39.20	1	39.60	38.70	0	1,499	0.00%
2021/10/01	2	42.40	2	42.13	40.70	0	1,503	0.00%
2021/09/30	0	0.00	1	43.05	43.10	-1	1,512	-0.07%
2021/09/29	1	43.45	0	0.00	43.20	1	1,531	0.07%
2021/09/23	0	0.00	1	45.60	45.30	-1	1,605	-0.06%
2021/09/22	0	0.00	1	44.80	44.85	-1	1,651	-0.06%
2021/09/17	1	45.90	0	0.00	46.10	1	1,672	0.06%
2021/09/16	1	46.40	0	0.00	46.15	1	1,711	0.06%
2021/09/13	2	48.10	3	48.40	48.05	-1	1,807	-0.06%
2021/09/10	3	50.37	5	50.02	49.40	-2	1,872	-0.11%
2021/09/09	17	53.37	23	52.35	51.00	-6	1,978	-0.30%
2021/09/08	28	54.86	22	54.87	56.50	6	1,917	0.31%
2021/09/07	7	50.23	4	50.93	51.40	3	1,641	0.18%
2021/09/06	1	46.90	0	0.00	46.75	1	1,775	0.06%
2021/08/31	5	48.10	0	0.00	48.05	5	3,622	0.14%
2021/08/25	1	47.30	1	47.60	48.15	0	4,343	0.00%
2021/08/19	1	48.15	0	0.00	47.55	1	4,840	0.02%
2021/08/13	4	51.38	4	49.90	49.90	0	5,723	0.00%
2021/08/12	1	50.10	1	50.40	50.40	0	6,049	0.00%
2021/08/10	3	51.33	3	51.50	50.70	0	6,998	0.00%
2021/07/29	1	52.20	1	52.50	53.00	0	7,775	0.00%
2021/07/27	1	54.20	0	0.00	52.10	1	7,777	0.01%
2021/07/23	0	0.00	1	54.70	54.70	-1	7,832	-0.01%
2021/07/22	2	54.80	0	0.00	53.80	2	7,835	0.03%
2021/07/21	5.5	60.09	2	58.00	55.80	3.5	7,864	0.04%
2021/07/20	0	0.00	2	60.95	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	2	56.30	56.30	-2	7,746	-0.03%
2021/07/15	2	55.45	4	55.70	56.10	-2	7,755	-0.03%
2021/07/14	2	55.55	7	54.19	54.80	-5	7,740	-0.06%
2021/07/13	4	54.90	2	54.75	53.60	2	7,716	0.03%
2021/07/12	4	57.25	2	56.60	56.60	2	7,684	0.03%
2021/07/08	4	58.13	1	58.90	58.40	3	7,665	0.04%
2021/07/07	0	0.00	8	59.53	58.60	-8	7,666	-0.10%
2021/07/06	4	60.73	3	59.97	59.80	1	7,687	0.01%
2021/07/05	1	60.70	1	61.20	61.90	0	7,687	0.00%
2021/07/02	1	61.80	0	0.00	61.80	1	7,679	0.01%
2021/07/01	2.1	64.05	3	63.50	62.60	-0.9	7,670	-0.01%
2021/06/30	2	64.45	1	64.50	64.10	1	7,652	0.01%
2021/06/28	1	68.30	2	67.35	66.90	-1	7,591	-0.01%
2021/06/25	2	69.75	1	68.00	68.00	1	7,571	0.01%
2021/06/24	4	68.40	2	68.20	69.90	2	7,544	0.03%
2021/06/23	0	0.00	3	68.00	67.70	-3	7,525	-0.04%
2021/06/22	11	68.86	0	0.00	67.60	11	7,517	0.15%
2021/06/21	4	70.35	11	70.57	68.70	-7	7,549	-0.09%
2021/06/18	6	73.28	15.1	71.93	72.80	-9.1	7,501	-0.12%
2021/06/17	11	67.63	2	67.90	69.00	9	7,336	0.12%
2021/06/16	8	67.53	4	67.30	66.20	4	7,257	0.06%
2021/06/15	12.1	69.96	19	71.37	68.30	-6.9	7,191	-0.10%
2021/06/11	17	77.91	25	77.94	74.60	-8	6,988	-0.11%
2021/06/10	17.1	78.14	17.1	77.37	76.60	0	6,684	0.00%
2021/06/09	15	73.59	19	75.80	75.10	-4	6,088	-0.07%
2021/06/08	52	74.80	49.1	75.48	72.40	3	5,728	0.05%
2021/06/07	20	73.83	5.5	72.10	74.80	14.5	5,160	0.28%
2021/06/04	16	69.51	8	70.20	68.00	8	4,909	0.16%
2021/06/03	7	64.29	5	65.56	66.60	2	4,662	0.04%
2021/06/02	1	60.80	2	61.60	60.60	-1	4,525	-0.02%
2021/06/01	8	60.00	9	60.33	62.80	-1	4,491	-0.02%
2021/05/31	4.1	66.22	4	66.90	64.20	0.1	4,385	0.00%
2021/05/28	1	71.00	4	70.63	71.30	-3	4,226	-0.07%
2021/05/27	10	71.06	6	70.32	72.00	4	4,152	0.10%
2021/05/26	12	71.40	7	72.04	70.10	5	4,044	0.12%
2021/05/25	10.1	72.22	11.1	73.54	70.10	-1	3,941	-0.03%
2021/05/24	34	74.96	29	74.76	75.50	5	3,861	0.13%
2021/05/21	25	72.64	33	73.26	71.70	-8	3,818	-0.21%
2021/05/20	28	74.90	26	75.55	73.20	2	3,611	0.06%
2021/05/19	21	75.21	20	75.21	72.90	1	3,354	0.03%
2021/05/18	24.1	71.72	29	71.38	72.90	-5	2,921	-0.17%
2021/05/17	0	0.00	4	67.60	67.60	-4	2,450	-0.16%
2021/05/14	21	62.13	4	62.35	61.50	17	2,456	0.69%
2021/05/13	7	60.64	4	60.80	60.80	3	2,104	0.14%
2021/05/12	8	54.40	4	54.35	55.30	4	1,946	0.21%
2021/05/11	1	50.30	3	49.90	50.30	-2	1,781	-0.11%
2021/05/07	2	47.85	0	0.00	48.35	2	1,802	0.11%
2021/05/06	0	0.00	1	47.20	47.40	-1	1,825	-0.05%
2021/05/04	0	0.00	0	53.00	49.45	0	1,875	0.00%
2021/05/03	0	0.00	1	55.10	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	4	51.68	52.00	-4	1,891	-0.21%
2021/04/28	4	51.20	1	51.30	50.80	3	1,934	0.16%
2021/04/27	1	51.80	0	0.00	51.70	1	2,055	0.05%
2021/04/21	0	0.00	2	52.20	52.10	-2	2,121	-0.09%
2021/04/19	1	52.00	0	0.00	51.50	1	2,279	0.04%
2021/04/16	1	52.20	0	0.00	51.90	1	2,294	0.04%
2021/04/13	2	55.65	1	54.20	53.30	1	2,336	0.04%
2021/04/12	1	56.10	1	55.70	55.80	0	2,327	0.00%
2021/04/09	0	0.00	4	54.90	54.30	-4	2,302	-0.17%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/07	1	53.20	0	0.00	53.30	1	2,304	0.04%
2021/04/01	1	53.20	0	0.00	53.00	1	2,326	0.04%
2021/03/24	11	56.36	11	55.47	54.60	0	2,598	0.00%
2021/03/23	1	52.40	1	53.30	53.70	0	2,518	0.00%
2021/03/11	4	53.60	4	53.80	52.50	0	2,742	0.00%
2021/03/10	6	53.90	6	53.20	53.20	0	2,762	0.00%
2021/03/05	7	55.39	5	54.60	54.50	2	2,791	0.07%
2021/03/03	3	54.30	3	54.60	54.00	0	2,804	0.00%
2021/02/24	6	54.97	8	56.46	56.40	-2	2,726	-0.07%
2021/02/23	4	56.68	3	56.53	54.40	1	2,662	0.04%
2021/02/19	6	53.53	5	53.34	53.80	1	2,431	0.04%
2021/02/17	5	50.88	5	51.60	49.80	0	2,400	0.00%
2021/02/04	2	54.20	2	53.70	52.60	0	2,470	0.00%
2021/02/03	7	52.04	7	51.97	51.90	0	2,454	0.00%
2021/02/02	1	52.60	2	51.90	52.40	-1	2,482	-0.04%
2021/01/29	0	0.00	2	51.90	52.00	-2	2,460	-0.08%
2021/01/25	0	0.00	4.1	56.43	56.00	-4.1	2,487	-0.17%
2021/01/21	9	54.03	6	55.08	53.90	3	2,481	0.12%
2021/01/20	5	55.98	5	56.84	55.30	0	2,454	0.00%
2021/01/18	0	0.00	1	54.00	52.80	-1	2,380	-0.04%
2021/01/15	1	51.40	0	0.00	51.20	1	2,345	0.04%
2021/01/14	0	0.00	2	51.50	51.20	-2	2,344	-0.09%
2021/01/13	1	52.50	0	0.00	52.20	1	2,345	0.04%
2021/01/12	12	54.11	3	53.87	56.10	9	2,323	0.39%
2021/01/08	0	0.00	2	51.25	50.80	-2	2,296	-0.09%
2021/01/07	0.1	54.70	0	0.00	53.30	0.1	2,300	0.00%
2020/12/30	2	59.10	2	57.70	57.70	0	2,492	0.00%
2020/12/25	0.1	58.30	2	58.10	57.70	-1.9	2,765	-0.07%
2020/12/24	7	58.19	6	58.33	58.30	1	2,893	0.03%
2020/12/23	11	62.31	12	62.37	59.50	-1	3,193	-0.03%
2020/12/22	6	60.55	0	0.00	60.60	6	3,456	0.17%
2020/12/11	0	0.00	15	56.38	57.30	-15	4,732	-0.32%
2020/12/10	0	0.00	5	58.30	58.40	-5	4,814	-0.10%
2020/12/07	0	0.00	4	56.20	55.30	-4	4,751	-0.08%
2020/12/04	5	58.80	11	59.35	58.20	-6	4,769	-0.13%
2020/12/03	3	60.50	14	60.80	60.30	-11	4,898	-0.22%
2020/12/01	5	63.30	5	62.40	62.40	0	5,091	0.00%
2020/11/30	20	63.03	0	0.00	63.70	20	5,164	0.39%
2020/11/27	0	0.00	2	61.90	62.10	-2	5,202	-0.04%
2020/11/26	2	60.60	0	0.00	60.70	2	5,239	0.04%
2020/11/25	0	0.00	21	62.17	61.70	-21	5,290	-0.40%
2020/11/24	6	61.27	0	0.00	60.70	6	5,451	0.11%
2020/11/23	5	62.20	15	62.03	61.70	-10	5,547	-0.18%
2020/11/19	20	63.55	0	0.00	64.40	20	5,770	0.35%
2020/11/17	20	61.95	0	0.00	61.50	20	5,969	0.34%
2020/11/11	5	62.60	5	62.54	61.20	0	5,818	0.00%
2020/11/05	15	65.00	15	63.63	63.70	0	5,790	0.00%
2020/10/21	2	70.10	1	70.10	70.00	1	6,908	0.01%
2020/10/16	1	70.60	3	70.23	69.70	-2	6,889	-0.03%
2020/10/15	2	69.70	7	71.40	69.60	-5	6,875	-0.07%
2020/10/13	2	71.30	4	72.00	71.00	-2	6,855	-0.03%
2020/10/12	2	74.00	1	74.90	73.50	1	6,850	0.01%
2020/10/07	1	78.00	1	79.20	77.80	0	6,844	0.00%
2020/10/05	12	79.08	17	78.66	76.80	-5	6,813	-0.07%
2020/09/30	9	74.90	9	75.24	75.70	0	6,765	0.00%
2020/09/29	22	76.20	20	75.52	76.20	2	6,911	0.03%
2020/09/28	17	78.36	17	76.99	77.10	0	6,888	0.00%
2020/09/25	21	80.30	25	80.82	75.50	-4	6,652	-0.06%
2020/09/24	13	79.56	14	79.56	83.20	-1	6,286	-0.02%
2020/09/22	24	79.78	21	78.87	77.10	3	6,070	0.05%
2020/09/21	0	0.00	7	77.84	78.70	-7	5,759	-0.12%
2020/09/18	2	72.10	2	71.60	71.60	0	5,672	0.00%
2020/09/15	0	0.00	2	71.70	70.70	-2	7,125	-0.03%
2020/09/14	1	70.50	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	70.10	0	0.00	70.40	1	7,893	0.01%
2020/09/10	1	74.20	0	0.00	73.60	1	7,938	0.01%
2020/09/09	0	0.00	2	76.10	75.00	-2	8,154	-0.02%
2020/09/08	3	76.50	4	78.88	78.20	-1	8,683	-0.01%
2020/09/07	4	74.65	1	75.20	73.40	3	8,978	0.03%
2020/09/04	9	77.19	7	77.23	75.40	2	9,367	0.02%
2020/09/03	4	74.98	7	75.00	74.40	-3	9,784	-0.03%
2020/09/02	2	82.00	0	0.00	79.00	2	10,214	0.02%
2020/09/01	1	79.20	2	79.70	79.20	-1	10,447	-0.01%
2020/08/31	1	82.50	1	83.80	82.50	0	10,628	0.00%
2020/08/28	3	87.17	2	86.30	84.50	1	10,838	0.01%
2020/08/27	7	84.33	2	85.65	83.60	5	11,193	0.04%
2020/08/26	9	85.77	3	84.20	83.50	6	11,569	0.05%
2020/08/25	11	84.86	10	82.90	81.40	1	11,944	0.01%
2020/08/24	6	88.35	3	89.77	85.70	3	12,337	0.02%
2020/08/20	1	76.40	0	0.00	76.40	1	13,023	0.01%
2020/08/14	0	0.00	2	75.10	76.40	-2	14,824	-0.01%
2020/08/12	1	73.90	0	0.00	78.00	1	15,771	0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	4	87.63	5	88.92	87.20	-1	16,783	-0.01%
2020/08/06	13	96.16	16	90.17	86.00	-3	16,824	-0.02%
2020/08/05	33	90.22	33	92.13	93.20	0	16,496	0.00%
2020/08/04	9	82.94	4	83.55	84.80	5	16,375	0.03%
2020/08/03	2	74.10	0	0.00	77.10	2	16,250	0.01%
2020/07/31	2	66.85	0	0.00	70.10	2	16,380	0.01%
2020/07/29	0	0.00	2	61.05	58.00	-2	16,721	-0.01%
2020/07/28	0	0.00	5	63.50	63.50	-5	16,867	-0.03%
2020/07/23	6	85.07	0	0.00	81.00	6	17,038	0.04%
2020/07/21	1	77.00	0	0.00	72.60	1	17,308	0.01%
2020/07/17	0	0.00	4	89.50	89.50	-4	17,572	-0.02%
2020/07/16	0	0.00	1	99.80	99.40	-1	17,674	-0.01%
2020/07/15	5	110.50	4	110.50	110.50	1	17,668	0.01%
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	3	152.50	4	152.25	151.00	-1	17,714	-0.01%
2020/07/09	5	151.30	8	149.94	153.00	-3	17,625	-0.02%
2020/07/08	5	136.60	0	0.00	141.00	5	17,478	0.03%
2020/07/07	1	126.00	0	0.00	128.50	1	17,294	0.01%
2020/07/06	1	117.00	0	0.00	117.00	1	17,218	0.01%
2020/07/03	1	111.00	6	107.00	111.50	-5	17,170	-0.03%
2020/07/02	2	108.25	2	105.75	111.00	0	17,098	0.00%
2020/07/01	7	102.21	5	103.30	105.50	2	16,984	0.01%
2020/06/30	2	98.25	2	97.00	96.00	0	16,839	0.00%
2020/06/29	1	99.00	4	97.93	100.00	-3	16,722	-0.02%
2020/06/24	19	89.08	18	88.85	91.00	1	16,564	0.01%
2020/06/23	46	95.01	45	95.50	93.00	1	16,257	0.01%
2020/06/22	40	95.62	37	97.64	95.90	3	15,835	0.02%
2020/06/19	22	89.55	26	89.40	92.20	-4	15,127	-0.03%
2020/06/17	1	76.30	1	76.30	76.30	0	14,252	0.00%
2020/06/16	20	71.81	19	70.29	69.40	1	14,248	0.01%
2020/06/15	22	72.24	23	73.13	71.10	-1	14,170	-0.01%
2020/06/12	37	70.99	34	70.24	70.00	3	13,648	0.02%
2020/06/11	15	67.95	19	68.42	69.70	-4	13,254	-0.03%
2020/06/10	4	69.88	10	69.52	67.70	-6	12,859	-0.05%
2020/06/09	27	67.96	29	67.38	68.20	-2	12,299	-0.02%
2020/06/08	10	68.28	8	65.00	65.00	2	11,814	0.02%
2020/06/05	6	67.72	6	68.37	68.10	0	11,548	0.00%
2020/06/04	14	68.69	12	68.03	68.00	2	11,362	0.02%
2020/06/03	23	70.80	15	71.21	69.20	8	11,232	0.07%
2020/06/02	9	66.72	8	66.53	67.70	1	10,810	0.01%
2020/06/01	22	72.50	17	70.48	68.30	5	10,398	0.05%
2020/05/29	8	67.24	14	68.09	70.80	-6	9,966	-0.06%
2020/05/28	34	68.53	33	68.05	64.40	1	9,530	0.01%
2020/05/27	20	71.83	19	70.66	69.80	1	9,061	0.01%
2020/05/26	18	78.49	15	78.63	77.50	3	8,753	0.03%
2020/05/25	9	72.47	5	73.18	74.40	4	8,161	0.05%
2020/05/22	6	65.30	6	67.13	67.70	0	7,947	0.00%
2020/05/21	3	60.43	3	60.40	61.60	0	7,451	0.00%
2020/05/20	6	61.70	11	61.41	60.50	-5	7,306	-0.07%
2020/05/19	24	62.20	22	61.25	60.40	2	6,924	0.03%
2020/05/18	10	57.29	24	57.84	59.00	-14	6,354	-0.22%
2020/05/15	30	55.95	20	55.48	53.70	10	6,133	0.16%
2020/05/14	36	54.38	25	55.51	56.50	11	5,757	0.19%
2020/05/13	19	47.36	25	48.72	51.40	-6	5,303	-0.11%
2020/05/12	8	44.56	13	44.52	46.80	-5	5,017	-0.10%
2020/05/11	1	41.75	15	43.87	42.55	-14	4,880	-0.29%
2020/05/08	16	48.30	0	0.00	46.35	16	4,735	0.34%
2020/05/07	1	52.00	3	50.10	51.50	-2	4,660	-0.04%
2020/05/06	14	51.62	3	49.83	49.00	11	4,536	0.24%
2020/05/05	1	43.90	3	47.85	47.85	-2	4,279	-0.05%
2020/05/04	3	44.67	35	43.03	43.50	-32	4,182	-0.77%
2020/04/29	3	41.67	1	41.90	41.80	2	4,027	0.05%
2020/04/28	30	42.68	4	43.38	41.75	26	4,002	0.65%
2020/04/27	6	45.18	25	45.66	45.40	-19	3,908	-0.49%
2020/04/24	6	42.06	6	42.19	41.75	0	3,692	0.00%
2020/04/23	11	40.85	10	41.15	41.40	1	3,556	0.03%
2020/04/22	9	40.38	8	40.61	40.25	1	3,404	0.03%
2020/04/21	24	38.91	0	0.00	38.30	24	3,193	0.75%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	2	33.98	36.55	-2	3,021	-0.07%
2020/04/15	1	33.50	13	34.08	33.50	-12	2,911	-0.41%
2020/04/13	14	35.45	0	0.00	35.05	14	2,859	0.49%
2020/04/08	5	35.75	5	35.25	35.10	0	2,768	0.00%
2020/04/01	4	33.50	4	33.30	33.55	0	2,621	0.00%
2020/03/30	3	33.85	1	34.20	33.75	2	2,585	0.08%
2020/03/26	0	0.00	5	33.37	33.45	-5	2,438	-0.21%
2020/03/25	4	32.58	0	0.00	32.60	4	2,386	0.17%
2020/03/24	1	33.50	3	34.03	32.95	-2	2,351	-0.09%
2020/03/23	2	32.95	0	0.00	32.95	2	2,327	0.09%
2020/03/20	2	35.43	2	34.75	34.70	0	2,294	0.00%
2020/03/19	8	34.16	8	34.48	33.50	0	2,197	0.00%
2020/03/18	2	33.73	2	34.08	33.10	0	2,021	0.00%
2020/03/17	2	32.35	3	32.45	32.35	-1	1,954	-0.05%
2020/03/12	1	33.70	0	0.00	34.00	1	1,807	0.06%
2020/03/10	1	36.70	0	0.00	36.65	1	1,719	0.06%
2020/03/09	3	41.75	8	42.55	39.70	-5	1,657	-0.30%
2020/03/06	12	41.87	16	42.15	41.40	-4	1,507	-0.27%
2020/03/05	16	41.15	41	40.91	41.30	-25	1,383	-1.81%
2020/03/04	10	41.10	18	40.43	42.60	-8	1,308	-0.61%
2020/03/03	3	38.40	0	0.00	38.75	3	1,188	0.25%
2020/03/02	5	40.93	5	40.50	40.50	0	1,135	0.00%
2020/02/27	10	39.75	10	40.12	39.30	0	1,026	0.00%
2020/02/26	4	39.74	2	39.13	39.00	2	934	0.21%
2020/02/25	9	41.03	2	41.45	39.90	7	861	0.81%
2020/02/21	1	33.20	1	34.95	34.95	0	591	0.00%
2020/02/19	0	0.00	1	31.30	31.35	-1	518	-0.19%
2020/02/17	7	32.71	7	32.90	32.80	0	495	0.00%
2020/02/13	6	32.04	3	31.87	31.80	3	424	0.71%
2020/02/12	1	31.40	1	31.70	30.80	0	391	0.00%
2020/02/10	31	33.82	5	33.74	32.00	26	362	7.16%
2020/02/07	1	30.50	3	32.08	32.45	-2	303	-0.66%
2020/02/06	10	29.94	10	30.20	29.50	0	251	0.00%
2020/02/05	1	29.80	0	0.00	28.80	1	233	0.43%
2020/02/04	2	34.18	0	0.00	32.00	2	205	0.98%
2020/01/09	1	25.40	0	0.00	25.40	1	64	1.56%
2019/12/20	0	0.00	1	26.05	25.90	-1	60	-1.65%
2019/12/18	1	25.80	0	0.00	25.80	1	59	1.67%
2019/11/20	0.1	27.10	0	0.00	27.00	0.1	56	0.13%
2019/10/30	1	28.45	1	28.70	28.30	0	60	0.00%
2019/10/24	0	0.00	3	27.70	27.60	-3	61	-4.90%
2019/10/22	0	0.00	3	27.95	27.95	-3	61	-4.87%
2019/09/04	2	28.00	0	0.00	28.05	2	65	3.07%
2019/07/26	0	0.00	1	28.80	28.80	-1	47	-2.11%
2019/07/18	1	28.50	0	0.00	28.55	1	43	2.29%
2019/02/22	0	0.00	5	32.00	32.00	-5	50	-9.90%
2019/02/20	6	33.13	1	32.50	32.70	5	49	10.17%
2019/02/15	4	30.43	5	31.63	31.00	-1	41	-2.39%
2019/01/29	1	29.70	0	0.00	28.85	1	35	2.85%
2018/09/12	2	35.75	0	0.00	35.45	2	57	3.51%
2018/03/23	0	37.55	1	37.50	37.40	-1	125	-0.79%
2018/03/12	0	0.00	1	36.60	36.85	-1	117	-0.85%
2018/03/08	1	36.60	1	37.00	37.00	0	119	0.00%
2018/03/07	1	35.45	0	0.00	35.45	1	112	0.89%
2018/03/02	7	34.60	6	34.48	34.50	1	114	0.88%