國光生 (4142)-元大-鳳山券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
17.15
漲跌
▲0.20
漲幅
+1.18%
成交量
1,077張
產業
上市生技醫療類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/26	2	17.25	0	0.00	17.20	2	1,340	0.15%
2026/05/12	0.1	17.66	0	0.00	17.55	0.1	1,436	0.01%
2026/05/11	0	17.85	0	0.00	17.65	0	1,471	0.00%
2026/05/07	0	0.00	1	18.00	17.95	-1	1,558	-0.06%
2026/05/05	1	18.20	0	0.00	18.10	1	1,840	0.05%
2026/05/04	1	17.50	0.1	17.65	17.50	1	1,839	0.05%
2026/04/30	1	17.90	0	18.00	17.70	1	1,862	0.05%
2026/04/28	1	18.00	6	18.00	18.00	-5	1,906	-0.26%
2026/04/27	1	17.70	0	0.00	18.15	1	1,924	0.05%
2026/04/22	0	0.00	8	18.30	18.15	-8	2,016	-0.40%
2026/04/17	0.1	18.60	0	0.00	18.50	0.1	2,125	0.00%
2026/04/14	5	18.20	0	0.00	18.20	5	2,143	0.23%
2026/04/13	0.2	18.30	0	0.00	18.40	0.2	2,144	0.01%
2026/04/10	0	18.35	0	18.35	18.35	0	2,152	0.00%
2026/04/08	0	0.00	5	18.20	18.20	-5	2,144	-0.23%
2026/04/01	0	18.80	11	18.80	18.80	-11	2,120	-0.52%
2026/03/31	0	18.65	0	0.00	18.35	0	2,103	0.00%
2026/03/30	0	18.65	0	0.00	18.50	0	2,084	0.00%
2026/03/26	0	18.45	0	0.00	18.35	0	2,079	0.00%
2026/03/24	0	18.38	0	0.00	18.35	0	2,059	0.00%
2026/03/18	6	18.50	6	18.05	18.15	0	2,062	0.00%
2026/03/17	0	17.60	0	0.00	17.80	0	2,081	0.00%
2026/03/16	0.2	17.50	0	0.00	17.50	0.2	2,086	0.01%
2026/03/13	0	17.35	3	17.40	17.50	-3	2,095	-0.14%
2026/03/12	3	17.55	0	0.00	17.35	3	2,101	0.14%
2026/03/10	0	18.05	0	0.00	17.95	0	2,103	0.00%
2026/03/09	0	17.95	0	0.00	17.55	0	2,136	0.00%
2026/03/04	9	17.80	9	17.35	17.35	0	2,170	0.00%
2026/02/26	2	17.95	0	0.00	18.00	2	2,208	0.09%
2026/02/24	1	17.80	0	0.00	17.95	1	2,248	0.04%
2026/02/11	1	18.10	0	0.00	18.05	1	2,278	0.04%
2026/02/06	2	18.25	0	0.00	18.15	2	2,818	0.07%
2026/02/02	1	19.00	0	0.00	18.90	1	2,838	0.04%
2026/01/30	5	19.10	0	0.00	19.05	5	2,807	0.18%
2026/01/28	7	20.84	2	20.90	20.10	5	2,743	0.18%
2026/01/27	1	20.40	2	20.33	20.05	-1	2,610	-0.04%
2026/01/26	1	19.15	0	0.00	19.20	1	2,495	0.04%
2026/01/22	1	19.60	0	0.00	19.75	1	2,521	0.04%
2026/01/21	2	19.93	0	0.00	19.80	2	2,546	0.08%
2026/01/19	1	20.30	0	0.00	20.25	1	3,031	0.03%
2026/01/15	0	0.00	2	20.90	20.95	-2	3,124	-0.06%
2026/01/13	1	20.00	0	0.00	20.30	1	3,072	0.03%
2026/01/08	1	19.70	0	0.00	19.60	1	2,970	0.03%
2026/01/06	0	0.00	8	19.10	18.90	-8	2,973	-0.27%
2025/12/17	0	0.00	2	19.25	19.15	-2	3,088	-0.06%
2025/12/08	0	0.00	2	19.50	19.25	-2	3,033	-0.07%
2025/12/02	4	19.61	0	0.00	19.50	4	3,028	0.13%
2025/12/01	1	19.70	0	0.00	19.95	1	3,009	0.03%
2025/11/25	10	19.40	2	19.40	19.35	8	3,123	0.26%
2025/11/24	1	19.40	0	0.00	19.25	1	3,198	0.03%
2025/11/21	2	18.95	0	0.00	19.05	2	3,175	0.06%
2025/11/18	1	20.05	0	0.00	20.25	1	3,062	0.03%
2025/11/17	2	22.20	1	21.25	20.55	1	3,027	0.03%
2025/11/14	0	0.00	16	21.53	21.55	-16	2,766	-0.58%
2025/11/13	0	0.00	1	19.70	19.60	-1	2,503	-0.04%
2025/11/11	0	0.00	1	18.70	18.85	-1	2,415	-0.04%
2025/11/10	0	0.00	2	18.55	18.80	-2	2,408	-0.08%
2025/11/07	2	18.65	0	0.00	18.45	2	2,376	0.08%
2025/11/05	1	18.25	0	0.00	18.20	1	2,327	0.04%
2025/11/03	0	0.00	2.1	19.10	18.90	-2.1	2,288	-0.09%
2025/10/31	5	19.00	0	0.00	19.00	5	2,273	0.22%
2025/10/29	2	19.10	0	0.00	18.95	2	2,203	0.09%
2025/10/28	1	19.20	0	0.00	19.15	1	2,163	0.05%
2025/10/27	7.1	20.08	0	0.00	19.60	7.1	2,120	0.33%
2025/10/23	5	20.48	12.5	20.88	20.30	-7.5	2,026	-0.37%
2025/10/22	0	0.00	1	19.50	19.50	-1	1,578	-0.06%
2025/10/09	9	19.32	9	19.25	18.90	0	1,337	0.00%
2025/10/01	1	19.20	0	0.00	19.05	1	1,278	0.08%
2025/09/30	0	0.00	3	18.95	18.95	-3	1,253	-0.24%
2025/09/26	0	0.00	1	18.25	18.40	-1	1,233	-0.08%
2025/09/24	10	19.25	1	18.90	18.60	9	1,208	0.74%
2025/09/16	0	0.00	1	18.20	18.30	-1	1,087	-0.09%
2025/09/15	0.2	18.30	0	0.00	18.20	0.2	1,083	0.02%
2025/09/03	1	18.40	0	0.00	18.10	1	1,049	0.10%
2025/09/01	3.5	18.00	1	17.90	17.80	2.5	1,034	0.24%
2025/08/28	1	19.80	0	0.00	18.65	1	1,009	0.10%
2025/08/18	0	0.00	3	17.42	17.45	-3	1,083	-0.28%
2025/08/12	0	17.45	0	0.00	17.20	0	1,143	0.00%
2025/07/23	11	17.50	0	0.00	17.55	11	1,496	0.73%
2025/07/22	0	0.00	1	17.15	17.00	-1	1,511	-0.07%
2025/07/21	1	17.40	0	0.00	17.35	1	1,511	0.07%
2025/07/16	0	0.00	3	17.28	17.20	-3	1,546	-0.19%
2025/07/15	0	0.00	1	17.25	17.30	-1	1,550	-0.06%
2025/07/11	1	16.70	0	0.00	16.85	1	1,555	0.06%
2025/07/08	0.1	16.05	0	0.00	16.00	0.1	1,593	0.01%
2025/07/07	0.1	16.35	0	0.00	16.30	0.1	1,614	0.01%
2025/07/04	0.3	16.60	0	0.00	16.50	0.3	1,639	0.02%
2025/07/02	0	16.80	0	0.00	16.75	0	1,737	0.00%
2025/06/23	3	16.08	0	0.00	16.30	3	1,800	0.17%
2025/06/18	4	17.08	0	0.00	17.20	4	1,806	0.22%
2025/06/16	0	0.00	10	16.85	16.90	-10	1,811	-0.55%
2025/06/13	0	17.05	0	0.00	17.05	0	1,805	0.00%
2025/06/12	3	17.50	0	0.00	17.40	3	1,805	0.17%
2025/06/09	0	0.00	0	17.30	17.20	0	1,822	0.00%
2025/06/04	1	18.10	1	18.00	18.00	0	1,805	0.00%
2025/06/03	1	18.30	1	18.15	18.10	0	1,795	0.00%
2025/06/02	2	18.95	1	18.35	18.35	1	1,788	0.06%