醣聯 (4168)-元大-鳳山券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
97張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	26.12	25.40	-3	327	-0.92%
2024/04/15	0	0.00	4	26.00	26.05	-4	319	-1.25%
2024/04/12	3	26.93	0	27.00	26.85	3	313	0.96%
2024/04/11	0	27.27	0	0.00	27.40	0	306	0.00%
2024/04/10	4	28.29	0	0.00	28.05	4	293	1.36%
2024/04/09	0	26.60	0	0.00	27.25	0	251	0.00%
2024/04/08	0	25.25	0	0.00	25.35	0	232	0.00%
2024/04/03	3	25.05	0	0.00	25.00	3	242	1.24%
2024/04/01	0	25.20	0	0.00	25.10	0	244	0.00%
2024/03/25	0	25.05	0	0.00	25.05	0	259	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/07	0	0.00	4	24.25	24.65	-4	250	-1.60%
2024/03/01	1	26.70	0	0.00	26.60	1	220	0.45%
2024/02/21	0	0.00	2	27.20	27.40	-2	226	-0.88%
2023/11/29	5	28.35	0	0.00	28.40	5	268	1.86%
2023/11/28	2	28.40	0	0.00	28.40	2	269	0.74%
2023/11/14	1	28.15	0	0.00	28.25	1	270	0.37%
2023/11/06	1.1	29.09	1	29.20	29.00	0.1	293	0.03%
2023/10/30	2	28.40	0	0.00	28.45	2	300	0.67%
2023/10/27	2	28.78	0	0.00	29.15	2	290	0.69%
2023/08/14	1	27.40	0	0.00	26.90	1	765	0.13%
2023/08/09	2	30.10	2	30.20	30.10	0	734	0.00%
2023/08/08	4	30.56	3	30.40	30.15	1	736	0.14%
2023/07/25	0	0.00	1	31.05	31.15	-1	746	-0.13%
2023/07/17	0	0.00	0	30.65	30.60	0	777	0.00%
2023/07/14	0	0.00	1	30.30	30.10	-1	786	-0.13%
2023/07/07	0	0.00	3	31.25	31.30	-3	917	-0.33%
2023/06/30	1	31.85	0	0.00	31.85	1	906	0.11%
2023/06/21	0	0.00	2	30.03	30.00	-2	819	-0.24%
2023/06/20	1	30.35	0	0.00	30.15	1	816	0.12%
2023/06/16	0	0.00	2	30.83	30.75	-2	812	-0.25%
2023/06/15	0	0.00	2	31.03	31.00	-2	808	-0.25%
2023/06/13	1	30.55	0	0.00	31.05	1	825	0.12%
2023/05/26	0	0.00	2	30.20	30.25	-2	971	-0.21%
2023/05/02	1	32.10	1	32.70	33.00	0	1,423	0.00%
2023/04/28	5	31.24	5	31.52	31.60	0	1,385	0.00%
2023/04/20	1	32.85	0	0.00	32.20	1	1,353	0.07%
2023/04/19	0.1	32.80	0	0.00	33.00	0.1	1,335	0.00%
2023/04/18	0	0.00	1	33.10	32.50	-1	1,327	-0.08%
2023/04/17	0	0.00	1	32.75	32.75	-1	1,320	-0.08%
2023/04/14	1	32.80	1	32.65	32.65	0	1,315	0.00%
2023/04/13	4	33.75	2	33.63	33.30	2	1,306	0.15%
2023/04/12	0.1	32.90	0	0.00	32.30	0.1	1,205	0.00%
2023/03/20	0	0.00	1	30.80	30.70	-1	2,223	-0.04%
2023/03/16	1	30.55	1	29.70	29.60	0	2,260	0.00%
2023/03/13	0	0.00	0.1	31.95	31.10	-0.1	2,400	0.00%
2023/03/10	1	31.30	0	0.00	31.25	1	2,582	0.04%
2023/03/07	0	33.45	0	0.00	33.05	0	2,713	0.00%
2023/03/06	1	33.00	0	0.00	33.40	1	2,743	0.04%
2023/03/03	0	0.00	3	33.30	33.20	-3	2,800	-0.11%
2023/03/02	0	0.00	2	33.05	32.95	-2	2,868	-0.07%
2023/02/24	1	33.85	14	33.67	33.60	-13	3,184	-0.41%
2023/02/23	1	34.45	0	0.00	34.80	1	3,347	0.03%
2023/02/22	32.1	34.76	24	34.68	34.55	8.1	3,461	0.23%
2023/02/20	0	0.00	1	33.20	32.85	-1	3,266	-0.03%
2023/02/17	13	32.99	8	33.13	32.55	5	3,246	0.15%
2023/02/13	1	32.50	0	0.00	32.10	1	3,453	0.03%
2023/02/07	0	0.00	1	32.95	33.15	-1	3,494	-0.03%
2023/02/01	1	32.20	0	0.00	32.15	1	3,504	0.03%
2023/01/13	1	30.00	0	0.00	29.90	1	3,559	0.03%
2023/01/12	0	0.00	1	30.20	29.85	-1	3,583	-0.03%
2023/01/11	0	0.00	2	29.95	29.90	-2	3,599	-0.06%
2023/01/09	0	0.00	1	30.65	30.60	-1	3,663	-0.03%
2023/01/06	0	0.00	2	30.30	30.70	-2	3,720	-0.05%
2023/01/03	1	30.10	0	0.00	30.35	1	3,899	0.03%
2022/12/30	0	0.00	1	30.75	30.45	-1	3,942	-0.03%
2022/12/26	3	32.65	3	32.72	32.30	0	4,220	0.00%
2022/12/23	0	0.00	1	32.00	32.05	-1	4,281	-0.02%
2022/12/22	2	31.75	1	32.20	32.15	1	4,423	0.02%
2022/12/21	1	31.85	6	31.59	31.40	-5	4,532	-0.11%
2022/12/20	3	32.48	17	32.27	31.55	-14	4,739	-0.30%
2022/12/19	18	34.24	19	33.76	33.50	-1	4,863	-0.02%
2022/12/16	4	34.43	3	34.58	33.85	1	5,670	0.02%
2022/12/15	11	34.95	8	34.78	34.55	3	5,986	0.05%
2022/12/14	17	35.54	15	36.17	35.80	2	5,945	0.03%
2022/12/13	15	34.74	9	34.87	35.20	6	5,617	0.11%
2022/12/12	2	33.30	8	33.51	33.50	-6	5,393	-0.11%
2022/12/09	4	32.98	0	0.00	32.85	4	5,369	0.07%
2022/12/08	4	33.28	0	0.00	33.30	4	5,391	0.07%
2022/12/07	2	33.15	9	33.74	33.35	-7	5,410	-0.13%
2022/12/06	9	33.37	2	32.98	33.10	7	5,384	0.13%
2022/12/05	6	33.97	6	34.10	33.90	0	5,369	0.00%
2022/12/02	14	34.52	19	34.67	34.05	-5	5,384	-0.09%
2022/12/01	8	33.52	3.3	33.75	34.20	4.7	5,263	0.09%
2022/11/30	3	31.90	3	31.80	31.80	0	5,918	0.00%
2022/11/29	2	31.50	2	31.50	31.70	0	6,113	0.00%
2022/11/28	0	0.00	1	32.65	31.70	-1	6,528	-0.02%
2022/11/25	7	33.21	2	32.15	32.15	5	7,129	0.07%
2022/11/24	3	33.58	1	33.80	33.25	2	7,095	0.03%
2022/11/23	11	34.46	6	34.38	34.10	5	7,071	0.07%
2022/11/22	22	34.37	20	33.44	33.90	2	6,947	0.03%
2022/11/21	29	32.96	39	33.04	34.55	-10	6,748	-0.15%
2022/11/18	8	31.83	26	31.81	31.65	-18	6,568	-0.27%
2022/11/17	9	30.10	8	30.18	29.85	1	6,430	0.02%
2022/11/16	12	29.74	14	29.61	29.60	-2	6,417	-0.03%
2022/11/14	2	29.65	2	29.35	29.75	0	6,490	0.00%
2022/11/11	36	29.63	8	28.99	29.80	28	6,526	0.43%
2022/11/10	12	28.91	11	28.38	28.20	1	6,397	0.02%
2022/11/08	0.3	29.29	0	0.00	28.40	0.3	6,281	0.00%
2022/11/07	0	0.00	1	28.60	28.70	-1	6,247	-0.02%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/10/28	4	27.30	4	27.30	26.70	0	6,142	0.00%
2022/10/27	5	26.35	0	0.00	27.80	5	6,128	0.08%
2022/10/20	2	27.00	0	0.00	27.60	2	6,054	0.03%
2022/10/19	0	0.00	2	28.55	27.85	-2	6,039	-0.03%
2022/10/18	2	28.70	0	0.00	28.50	2	6,055	0.03%
2022/10/12	0	0.00	2	30.20	29.30	-2	5,873	-0.03%
2022/10/11	0	0.00	1	29.80	29.65	-1	5,831	-0.02%
2022/10/07	1	31.95	2	32.20	31.20	-1	5,830	-0.02%
2022/10/06	3	32.25	0	0.00	32.25	3	5,844	0.05%
2022/10/04	1	33.40	27	34.35	33.05	-26	5,759	-0.45%
2022/10/03	7	35.20	4	33.54	33.00	3	5,654	0.05%
2022/09/30	3	33.65	0	0.00	34.45	3	5,555	0.05%
2022/09/29	2	34.78	1	34.65	34.00	1	5,469	0.02%
2022/09/28	1	33.25	4	35.58	33.25	-3	5,310	-0.06%
2022/09/27	34	35.45	13	35.62	36.85	21	5,178	0.41%
2022/09/26	1	38.15	6.1	36.75	36.40	-5.1	4,954	-0.10%
2022/09/23	53.1	43.93	47	43.85	40.40	6.1	4,801	0.13%
2022/09/22	33	41.54	36	40.48	43.45	-3	4,041	-0.07%
2022/09/21	1	39.50	2	40.50	39.50	-1	3,686	-0.03%
2022/09/19	1	37.85	6	38.58	37.85	-5	3,623	-0.14%
2022/09/15	0	0.00	1	41.00	40.25	-1	3,578	-0.03%
2022/09/14	5	40.95	0	0.00	41.30	5	3,553	0.14%
2022/09/13	4	40.75	0	0.00	40.40	4	3,509	0.11%
2022/09/12	2	40.10	26	41.46	41.50	-24	3,479	-0.69%
2022/09/08	2	42.50	2	42.40	42.30	0	3,443	0.00%
2022/09/06	13	42.54	10	41.68	41.80	3	3,387	0.09%
2022/09/05	6	42.63	4	42.70	44.10	2	2,605	0.08%
2022/09/02	8.1	40.17	9	39.74	40.10	-0.9	2,388	-0.04%
2022/09/01	9	38.07	6	38.51	39.00	3	1,943	0.15%
2022/08/30	2	31.88	4.5	32.93	33.05	-2.5	1,268	-0.20%
2022/08/25	0	29.30	0	0.00	29.30	0	1,177	0.00%
2022/08/24	0	0.00	2	29.70	30.10	-2	1,150	-0.17%
2022/08/23	1.1	30.35	1	29.45	29.65	0.1	1,122	0.01%
2022/08/22	2.1	30.27	0	0.00	29.55	2.1	1,083	0.19%
2022/08/16	1	27.25	1	27.10	27.00	0	858	0.00%
2022/08/12	0	0.00	1	26.60	26.60	-1	847	-0.12%
2022/08/04	1	26.75	0	0.00	26.65	1	855	0.12%
2022/07/27	7	29.26	7	28.85	29.40	0	829	0.00%
2022/07/26	4	29.78	4	29.25	28.95	0	826	0.00%
2022/07/25	13	29.94	6	30.19	29.20	7	817	0.86%
2022/07/22	1	29.60	1	29.35	29.40	0	781	0.00%
2022/07/19	2	29.55	1	29.40	29.35	1	864	0.12%
2022/07/18	0	0.00	2	29.33	29.35	-2	1,030	-0.19%
2022/07/15	4	29.83	5	29.84	29.80	-1	1,021	-0.10%
2022/07/14	3	29.42	0	0.00	29.65	3	966	0.31%
2022/07/13	2	27.88	3	27.75	27.55	-1	900	-0.11%
2022/07/12	2	27.65	1	27.75	27.15	1	902	0.11%
2022/06/30	9	29.76	9	28.79	27.65	0	912	0.00%
2022/06/23	6	27.80	9	27.57	27.70	-3	819	-0.37%
2022/06/22	4	27.66	1	27.85	28.05	3	812	0.37%
2022/06/15	1	28.70	1	28.50	27.90	0	767	0.00%
2022/05/10	0	0.00	1	27.00	27.00	-1	789	-0.13%
2022/04/27	0	28.35	0	0.00	28.60	0	835	0.00%
2022/04/26	0	0.00	2	28.50	28.60	-2	828	-0.24%
2022/04/25	2	31.00	2	29.95	28.85	0	808	0.00%
2022/04/22	5	31.62	2	32.20	31.95	3	756	0.40%
2022/04/18	4	30.90	5	30.73	29.85	-1	586	-0.17%
2022/04/07	1	30.60	0	0.00	29.70	1	534	0.19%
2022/03/31	0	0.00	6	29.59	29.75	-6	455	-1.32%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/03/02	0	0.00	1	28.75	28.90	-1	748	-0.13%
2022/02/24	1	29.00	1.4	28.43	28.55	-0.4	748	-0.06%
2022/02/17	4	28.14	0	0.00	28.25	4	736	0.54%
2022/01/19	0	0.00	2	29.80	29.80	-2	651	-0.31%
2022/01/10	2	29.50	0	0.00	29.35	2	599	0.33%
2021/12/24	0	0.00	0	29.90	29.95	0	592	0.00%
2021/12/22	0	0.00	2	30.85	30.75	-2	592	-0.34%
2021/12/20	0	0.00	1	30.70	30.75	-1	581	-0.17%
2021/12/16	5	31.46	2	31.40	30.60	3	565	0.53%
2021/11/30	1	31.25	0	0.00	31.45	1	448	0.22%
2021/10/07	26	24.85	0	0.00	25.15	26	310	8.37%
2021/08/19	0	0.00	1	26.15	26.10	-1	791	-0.13%
2021/07/30	0	0.00	1	29.50	29.45	-1	985	-0.10%
2021/07/28	1	29.50	0	0.00	28.45	1	1,023	0.10%
2021/07/01	0	0.00	5	33.00	33.00	-5	2,096	-0.24%
2021/06/11	0	0.00	1	33.20	32.70	-1	2,447	-0.04%
2021/06/10	0	0.00	1	32.70	32.85	-1	2,442	-0.04%
2021/06/09	1	32.05	0	0.00	31.95	1	2,439	0.04%
2021/06/03	2	31.68	2	31.20	31.95	0	2,558	0.00%
2021/06/02	2	31.50	7	32.51	31.75	-5	2,642	-0.19%
2021/06/01	5	33.58	0	0.00	33.95	5	2,595	0.19%
2021/05/26	1	30.95	1	31.05	30.40	0	2,407	0.00%
2021/05/18	0	0.00	1	27.55	28.65	-1	2,495	-0.04%
2021/05/17	2	27.48	1	26.40	26.40	1	2,481	0.04%
2021/05/14	0	0.00	2	29.33	29.30	-2	2,453	-0.08%
2021/05/13	3	29.15	2	29.13	28.75	1	2,439	0.04%
2021/05/12	17	31.64	27	31.50	30.80	-10	2,406	-0.42%
2021/05/11	2	32.40	0	0.00	31.70	2	2,368	0.08%
2021/05/10	1	33.85	1	33.80	33.80	0	2,379	0.00%
2021/05/04	5	32.70	0	0.00	33.10	5	2,411	0.21%
2021/05/03	7	37.84	6	35.65	36.00	1	2,363	0.04%
2021/04/29	5	37.50	5	38.60	37.70	0	2,326	0.00%
2021/04/28	0	0.00	2	37.50	37.70	-2	2,313	-0.09%
2021/04/27	8	39.48	8	40.20	38.10	0	2,294	0.00%
2021/04/21	1	41.50	0	0.00	40.15	1	2,143	0.05%
2021/04/19	0	0.00	3	42.17	41.55	-3	2,063	-0.15%
2021/04/16	1	40.25	0	0.00	40.25	1	1,957	0.05%
2021/04/15	8	41.03	3	41.80	40.40	5	1,914	0.26%
2021/04/14	2	40.08	0	0.00	40.45	2	1,804	0.11%
2021/04/13	3	39.87	13	39.09	39.50	-10	1,695	-0.59%
2021/04/12	1	36.65	1	38.55	38.55	0	1,503	0.00%
2021/04/09	1	32.35	1	33.40	35.05	0	1,455	0.00%
2021/04/06	8	30.41	8	29.85	29.85	0	1,312	0.00%
2021/04/01	0	0.00	13	30.40	30.30	-13	1,309	-0.99%
2021/03/31	3	30.90	0	0.00	30.80	3	1,296	0.23%
2021/03/30	9	31.15	1	31.25	31.20	8	1,285	0.62%
2021/03/29	4	30.63	2	30.85	30.50	2	1,252	0.16%
2021/03/26	0	0.00	1	30.20	30.35	-1	1,247	-0.08%
2021/03/25	1	31.00	2	31.08	29.85	-1	1,235	-0.08%
2021/03/24	16	28.62	15	28.68	29.70	1	1,130	0.09%
2021/03/19	2	28.95	0	0.00	28.95	2	992	0.20%
2021/03/15	0	29.00	0	0.00	29.05	0	934	0.00%
2021/03/05	1	27.30	1	27.00	27.00	0	690	0.00%
2021/02/26	2	27.85	2	27.93	27.30	0	669	0.00%
2021/02/25	0	0.00	1	28.65	28.15	-1	663	-0.15%
2021/02/24	2	27.85	3	28.22	28.00	-1	648	-0.15%
2021/02/23	2	28.73	0	0.00	27.30	2	626	0.32%
2021/02/22	1	29.25	1	28.75	29.00	0	589	0.00%
2021/02/19	11	26.14	10	26.15	27.40	1	551	0.18%
2021/02/17	0	0.00	1	25.40	25.20	-1	522	-0.19%
2021/02/01	8	27.62	8	27.03	26.60	0	501	0.00%
2021/01/29	6	27.60	6	27.24	26.60	0	470	0.00%
2020/12/23	1	27.05	1	27.35	26.50	0	334	0.00%
2020/12/15	10	24.00	0	0.00	23.85	10	299	3.34%
2020/12/02	0	0.00	1	25.55	25.75	-1	310	-0.32%
2020/11/11	0	0.00	1	25.00	24.75	-1	625	-0.16%
2020/11/10	1	27.00	0	0.00	25.60	1	642	0.16%
2020/10/07	1	26.35	0	0.00	26.05	1	2,080	0.05%
2020/09/04	11	29.92	12	29.56	29.50	-1	3,572	-0.03%
2020/09/03	1	29.00	0	0.00	30.20	1	3,614	0.03%
2020/09/02	1	29.90	0	0.00	29.30	1	3,623	0.03%
2020/08/27	1	31.50	1	31.35	31.35	0	3,665	0.00%
2020/08/26	0	0.00	11	30.31	30.45	-11	3,576	-0.31%
2020/08/20	2	26.30	0	0.00	26.95	2	3,787	0.05%
2020/08/18	4	29.25	4	29.00	28.90	0	3,772	0.00%
2020/08/12	1	28.70	2	28.75	29.30	-1	3,822	-0.03%
2020/08/11	0	0.00	2	27.90	28.00	-2	3,835	-0.05%
2020/08/10	0	0.00	1	29.20	29.00	-1	3,828	-0.03%
2020/08/07	8	29.93	8	29.65	29.70	0	3,869	0.00%
2020/08/05	0	0.00	3	30.30	30.10	-3	3,862	-0.08%
2020/08/04	1	30.10	2	30.00	30.00	-1	3,845	-0.03%
2020/08/03	8	30.98	6	30.80	30.70	2	3,864	0.05%
2020/07/30	4	31.40	3	30.30	30.50	1	3,824	0.03%
2020/07/29	2	29.33	6	30.10	30.80	-4	3,764	-0.11%
2020/07/28	2	29.35	0	0.00	28.00	2	3,687	0.05%
2020/07/27	0	0.00	1	29.25	28.85	-1	3,628	-0.03%
2020/07/23	5	33.54	4	33.00	32.95	1	3,541	0.03%
2020/07/22	1	34.30	2	34.10	33.85	-1	3,491	-0.03%
2020/07/21	7	33.57	2	34.55	32.40	5	3,420	0.15%
2020/07/20	6	34.40	5	34.02	33.50	1	3,360	0.03%
2020/07/17	8	35.75	2	35.63	35.45	6	3,277	0.18%
2020/07/16	5	37.62	1	37.95	37.20	4	3,138	0.13%
2020/07/15	12	37.43	13	37.04	35.90	-1	2,935	-0.03%
2020/07/14	7	36.33	11.1	36.59	36.50	-4.1	2,776	-0.15%
2020/07/13	4	33.81	4	34.79	34.00	0	2,546	0.00%
2020/07/10	16	37.02	12	37.43	37.00	4	2,458	0.16%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	0	0.00	1	31.30	31.75	-1	2,155	-0.05%
2020/07/07	0	0.00	1	29.15	28.90	-1	2,113	-0.05%
2020/07/06	2	30.85	0	0.00	30.55	2	2,078	0.10%
2020/07/02	2	31.00	3	31.10	31.10	-1	2,006	-0.05%
2020/06/29	3	29.28	1	29.45	30.00	2	1,837	0.11%
2020/06/24	8	30.30	8	28.55	27.85	0	1,765	0.00%
2020/06/23	2	30.68	0	0.00	30.55	2	1,696	0.12%
2020/06/19	4	33.68	5	33.63	33.40	-1	1,581	-0.06%
2020/06/18	0	0.00	1	36.40	35.75	-1	1,533	-0.07%
2020/06/17	3	36.15	100	36.00	36.30	-97	1,456	-6.66%
2020/06/16	19.1	35.23	19	34.10	34.05	0.1	1,349	0.01%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	21	28.30	22	29.48	30.30	-1	1,181	-0.08%
2020/06/11	5	29.85	5	30.12	28.05	0	1,114	0.00%
2020/06/10	2	28.05	1	28.10	28.80	1	996	0.10%
2020/06/09	23	25.80	23	25.99	26.20	0	950	0.00%
2020/06/08	0	0.00	2	26.30	25.30	-2	927	-0.22%
2020/06/05	2	25.40	0	0.00	25.25	2	902	0.22%
2020/06/04	0	0.00	7	26.67	25.00	-7	880	-0.80%
2020/06/03	3	27.98	2	27.45	27.50	1	838	0.12%
2020/05/29	1	30.70	2	30.58	29.55	-1	753	-0.13%
2020/05/28	1	29.60	0	0.00	29.20	1	696	0.14%
2020/05/27	7	30.51	1	30.80	30.00	6	653	0.92%
2020/05/22	5	23.32	5	23.54	24.40	0	495	0.00%
2020/05/21	0	0.00	1	22.15	22.20	-1	441	-0.23%
2020/05/20	0	0.00	2	22.13	20.85	-2	423	-0.47%
2020/05/19	11	23.72	10	23.67	22.70	1	404	0.25%
2020/05/18	5	22.88	4	23.23	23.35	1	369	0.27%
2020/05/15	3	21.15	3	21.60	21.25	0	327	0.00%
2020/05/14	1	22.05	1	22.20	21.25	0	314	0.00%
2020/05/12	4	18.25	5	18.38	18.95	-1	228	-0.44%
2020/05/08	110	19.72	9	19.60	18.80	101	215	46.84%	大買/鉅額交易
2020/02/26	0	0.00	1	19.10	19.25	-1	113	-0.88%
2020/01/07	0	0.00	1	20.05	20.15	-1	112	-0.89%
2020/01/02	2	20.65	0	0.00	20.55	2	110	1.82%
2019/12/20	1	20.35	0	0.00	20.25	1	100	0.99%
2019/11/18	0	0.00	2	20.00	20.05	-2	113	-1.76%
2019/10/14	0	0.00	3	20.35	20.40	-3	97	-3.09%
2019/09/24	3	21.05	0	0.00	21.00	3	96	3.09%
2019/02/26	0	0.00	1	24.90	24.90	-1	128	-0.78%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.00%
2019/01/25	0	0.00	1	24.35	24.45	-1	111	-0.89%
2018/11/26	0	0.00	1	24.25	24.40	-1	426	-0.23%
2018/11/19	1	23.60	0	0.00	23.60	1	426	0.23%
2018/10/24	0	0.00	8	25.41	25.35	-8	422	-1.90%
2018/10/17	10	27.01	0	0.00	26.40	10	413	2.42%
2018/10/02	0	0.00	3	28.15	28.10	-3	355	-0.84%
2018/09/19	3	30.50	0	0.00	29.75	3	321	0.93%
2018/09/17	0	0.00	7	29.44	29.20	-7	298	-2.35%
2018/09/14	3	30.78	0	0.00	30.40	3	287	1.04%
2018/09/13	0	0.00	1	30.80	29.75	-1	265	-0.38%
2018/09/12	5	32.59	1	33.05	32.50	4	241	1.66%
2018/09/11	1	31.30	0	0.00	31.80	1	196	0.51%
2018/07/11	0	0.00	10	27.50	27.50	-10	214	-4.66%
2018/07/06	0	0.00	1	26.05	26.60	-1	246	-0.41%
2018/05/17	0	0.00	8	29.95	29.80	-8	681	-1.17%
2018/04/18	1	33.35	0	0.00	33.75	1	739	0.14%
2018/04/17	1	35.10	0	0.00	33.50	1	735	0.14%
2018/03/30	0	0.00	1	39.50	37.60	-1	623	-0.16%
2018/03/28	0	0.00	7	38.37	40.00	-7	583	-1.20%
2018/03/27	2	38.00	1	38.20	39.50	1	559	0.18%
2018/03/23	2	35.20	1	34.50	34.60	1	479	0.21%
2018/03/22	1	36.50	0	0.00	34.50	1	463	0.22%
2018/03/21	6	37.21	0	0.00	37.00	6	434	1.38%
2018/03/20	0	0.00	3	35.28	35.40	-3	395	-0.76%
2018/03/19	2	36.08	6	32.70	36.50	-4	370	-1.08%
2018/03/16	16	31.61	0	0.00	33.25	16	313	5.10%
2018/03/06	0	0.00	1	27.30	26.90	-1	228	-0.44%
2018/01/25	0	0.00	3	29.97	29.60	-3	188	-1.59%
2018/01/24	1	29.50	0	0.00	30.10	1	175	0.57%
2018/01/22	0	0.00	4	29.63	28.90	-4	148	-2.70%
2018/01/15	2	24.35	0	0.00	24.45	2	94	2.12%