台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    4,051
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.801018.9018.75-92,573-0.35%
2024/03/25518.2500.0018.2552,3890.21%
2024/03/18417.7500.0017.8042,5050.16%
2024/03/15118.25117.8517.8002,5240.00%
2024/03/1300.00217.7017.75-22,583-0.08%
2024/03/12617.80318.0517.8032,5920.12%
2024/03/0811.218.44118.3518.1510.22,5180.40%
2024/03/07918.39818.3218.8012,4560.04%
2024/03/06818.1922.118.4618.25-14.12,170-0.65%
2024/03/05417.0100.0017.0041,8260.22%
2024/03/04217.0000.0016.9521,8170.11%
2024/02/29217.0000.0017.0521,8390.11%
2024/02/27517.0300.0017.0051,8290.27%
2024/02/26117.2000.0017.1511,8150.06%
2024/02/23317.2000.0017.1531,8110.17%
2024/02/22217.30117.3017.3011,8190.05%
2024/02/21217.3000.0017.2521,8190.11%
2024/02/15516.9500.0016.8051,7510.29%
2024/02/0200.000.116.9517.00-0.11,743-0.01%
2024/01/08217.7500.0017.7021,8690.11%
2023/12/29117.70117.8517.7001,9700.00%
2023/12/2700.00117.9017.95-11,960-0.05%
2023/12/26217.6500.0017.6521,9580.10%
2023/12/2200.00217.8517.70-21,999-0.10%
2023/12/21617.99118.2017.9551,9730.25%
2023/12/2000.00118.4018.40-11,930-0.05%
2023/12/1900.00118.3518.30-11,911-0.05%
2023/12/1400.00118.1518.05-11,757-0.06%
2023/12/12517.8000.0017.9551,6750.30%
2023/12/11618.0500.0017.9561,6510.36%
2023/12/05217.0500.0017.3021,4400.14%
2023/11/29516.951016.9016.85-51,335-0.37%
2023/11/2800.004.117.0016.90-4.11,342-0.31%
2023/11/2100.00316.5516.70-31,287-0.23%
2023/11/17316.450.116.4016.402.91,2530.23%
2023/11/07116.3500.0016.1511,3030.08%
2023/11/02116.0000.0016.1511,3060.08%
2023/10/3000.00216.4016.50-21,281-0.16%
2023/10/20115.8500.0016.1011,2610.08%
2023/10/17116.7500.0016.6011,1130.09%
2023/10/121.116.6000.0016.751.11,1440.10%
2023/10/06216.1000.0016.1521,0580.19%
2023/10/0500.00116.1016.10-11,083-0.09%
2023/10/04116.0500.0016.1011,1090.09%
2023/09/2800.00316.2016.25-31,101-0.27%
2023/09/2500.00715.6515.60-71,022-0.68%
2023/09/211015.8200.0015.80101,0170.98%
2023/09/2000.001115.8815.95-111,005-1.09%
2023/09/141915.6500.0015.60199951.91%
2023/09/1300.002015.5015.45-20980-2.04%
2023/09/081015.3000.0015.30101,0031.00%
2023/09/06215.3500.0015.3021,0330.19%
2023/08/2800.005.615.0014.95-5.61,035-0.54%
2023/08/18114.5000.0014.6511,0670.09%
2023/08/16114.5000.0014.5011,0600.09%
2023/08/112014.5000.0014.50201,0271.95%
2023/08/04214.6000.0014.7521,1410.18%
2023/07/313014.7500.0014.85301,1712.56%
2023/07/25114.40014.4014.5011,2500.08%
2023/07/17215.6000.0015.6521,3130.15%
2023/07/12315.3500.0015.4531,2990.23%
2023/07/06115.9000.0015.9011,3610.07%
2023/06/270.815.8500.0015.700.81,4720.06%
2023/06/16116.0000.0016.0511,7250.06%
2023/06/120.116.000.116.0015.9501,8630.00%
2023/06/07216.3000.0016.3021,8170.11%
2023/06/02516.1500.0016.1051,8180.27%
2023/05/26316.1500.0016.2031,7930.17%
2023/05/2400.00116.6516.65-11,764-0.06%
2023/05/1900.000.116.5516.55-0.11,7470.00%
2023/05/16116.4500.0016.5511,7260.06%
2023/05/05216.8500.0016.9021,5750.13%
2023/05/0300.00117.2017.05-11,532-0.07%
2023/05/0200.00217.2817.30-21,508-0.13%
2023/04/25117.1000.0016.9011,4020.07%
2023/04/19116.6500.0016.6011,2860.08%
2023/04/14116.70116.8516.8001,2280.00%
2023/04/1300.002.216.6916.65-2.21,183-0.19%
2023/04/07116.5000.0016.5511,0750.09%
2023/04/06216.5000.0016.5021,0580.19%
2023/03/31116.2500.0016.4011,0230.10%
2023/03/30116.301.716.3016.30-0.71,007-0.06%
2023/03/2900.00316.2516.25-3978-0.31%
2023/03/28316.45216.4516.2519630.10%
2023/03/2700.00316.4316.40-3938-0.32%
2023/03/2300.00116.3516.25-1857-0.12%
2023/03/22716.326.616.4816.250.48210.05%
2023/03/21116.0000.0015.9016710.15%
2023/03/20315.50515.7015.90-2628-0.32%
2023/03/1700.00215.3315.40-2567-0.35%
2023/03/1612.215.48115.1515.1511.25372.08%
2023/03/1500.001.114.8914.85-1.1450-0.24%
2023/03/13114.9000.0014.8514650.21%
2023/03/06214.9500.0015.1524900.41%
2023/03/020.314.7500.0014.850.34800.06%
2023/02/2100.00114.7014.70-1470-0.21%
2023/02/06214.7000.0014.7025130.39%
2023/01/30214.5500.0014.5025070.39%
2023/01/1100.005014.5514.45-50577-8.66%
2023/01/05214.4000.0014.4025870.34%
2022/12/275014.4500.0014.40506008.33%
2022/12/0600.00215.0014.80-2657-0.30%
2022/12/05215.1000.0015.0026700.30%
2022/11/3000.00114.7514.85-1653-0.15%
2022/11/23014.4000.0014.4006230.00%
2022/11/18014.2500.0014.2506250.00%
2022/11/09113.4000.0013.4016050.17%
2022/10/28013.0000.0012.9506570.00%
2022/10/1900.00113.5013.50-1581-0.17%
2022/10/05214.1000.0014.0526250.32%
2022/09/13114.3500.0014.4516370.16%
2022/09/05214.1000.0014.0526090.33%
2022/08/2200.00314.1514.25-3742-0.40%
2022/08/12114.3500.0014.3017170.14%
2022/08/101714.1900.0014.30177212.36%
2022/08/05213.9500.0013.9527480.27%
2022/08/0100.00014.0014.0507940.00%
2022/07/25114.00114.0014.0008160.00%
2022/07/06114.8000.0014.5019350.11%
2022/06/30214.9500.0014.9529750.20%
2022/06/2700.00115.3015.30-11,017-0.10%
2022/06/06215.9500.0015.9021,0620.19%
2022/05/1800.00115.5015.60-11,100-0.09%
2022/05/09115.1000.0014.9011,0420.10%
2022/05/05215.4500.0015.3521,0290.19%
2022/04/14015.790.415.8515.80-0.4936-0.05%
2022/04/13015.6500.0015.6509270.00%
2022/04/06515.4510115.6315.80-96909-10.56% 大賣/
2022/03/2200.009915.3215.35-99838-11.81%
2022/03/16214.9500.0014.8028250.24%
2022/03/08214.6500.0014.5028560.23%
2022/03/0100.00214.9514.95-2859-0.23%
2022/02/2200.00115.1015.10-1869-0.11%
2022/02/18115.051015.1015.15-9882-1.02%
2022/02/161015.0000.0015.00109361.07%
2022/02/1400.00115.0015.00-1990-0.10%
2022/02/11015.2000.0015.1509880.00%
2022/02/08615.1500.0015.2561,0280.58%
2022/01/17015.2000.0015.2001,0540.00%
2022/01/1300.004815.4015.35-481,081-4.44%
2022/01/1200.00215.2515.20-21,081-0.18%
2022/01/06215.3000.0015.3021,0830.18%
2022/01/04015.4000.0015.3501,1000.00%
2022/01/030.115.4000.0015.350.11,1050.00%
2021/12/2900.000.115.4015.45-0.11,109-0.01%
2021/12/248.115.35915.2115.20-11,150-0.08%
2021/12/230.115.3500.0015.250.11,1740.00%
2021/12/2200.005015.3415.30-501,202-4.16%
2021/12/20015.1500.0015.1001,2020.00%
2021/12/174515.0300.0015.00451,2073.73%
2021/12/163515.0000.0015.00351,2142.88%
2021/12/14015.1000.0015.0001,2750.00%
2021/12/1320.115.0500.0015.1020.11,3521.48%
2021/12/07215.051015.0515.05-81,350-0.59%
2021/12/061014.9500.0014.95101,3560.74%
2021/11/305015.1000.0015.05501,4603.42%
2021/11/242015.152015.2515.3001,5110.00%
2021/11/222015.152015.2515.2001,5210.00%
2021/11/1714815.1800.0015.151481,5229.72% 大買/鉅額交易
2021/11/16215.2000.0015.1521,5180.13%
2021/11/1500.001.115.2915.20-1.11,513-0.07%
2021/11/12215.3500.0015.4021,5210.13%
2021/11/0900.0060.115.5515.60-60.11,561-3.85%
2021/11/05315.3000.0015.3031,5920.19%
2021/11/0400.00115.3015.30-11,617-0.06%
2021/11/022015.1000.0015.10201,7251.16%
2021/10/2800.000.115.3015.25-0.11,7820.00%
2021/10/252015.3500.0015.35201,8441.08%
2021/10/13115.10415.0314.95-32,661-0.11%
2021/10/05215.1500.0015.3523,0680.07%
2021/10/01215.50115.6515.5013,1620.03%
2021/09/271015.7500.0015.75103,9860.25%
2021/09/1400.00116.3016.25-15,085-0.02%
2021/09/101016.20316.2516.2075,1710.14%
2021/09/09316.0800.0016.1535,2140.06%
2021/09/06216.6000.0016.5525,3010.04%
2021/09/03017.6500.0017.5505,3110.00%
2021/09/02217.4500.0017.4525,3500.04%
2021/08/2700.00217.3517.35-25,786-0.03%
2021/08/2400.00317.1017.10-36,260-0.05%
2021/08/18216.8500.0017.2026,9920.03%
2021/08/16117.0000.0017.0517,0840.01%
2021/08/11117.6000.0017.5017,1020.01%
2021/08/09217.8500.0017.7527,3020.03%
2021/08/05217.3500.0017.2527,5430.03%
2021/08/02617.1000.0017.2567,8540.08%
2021/07/29117.1500.0017.1517,9450.01%
2021/07/2800.00417.1017.15-48,027-0.05%
2021/07/2600.00517.9017.85-58,247-0.06%
2021/07/222119.00119.2519.00208,4830.24%
2021/07/2100.00119.3519.20-18,541-0.01%
2021/07/20119.7500.0019.6518,6590.01%
2021/07/19119.852.219.9019.90-1.28,891-0.01%
2021/07/16319.5800.0019.5039,6050.03%
2021/07/1500.00119.3019.50-19,694-0.01%
2021/07/1400.00119.1519.15-19,900-0.01%
2021/07/131219.631419.4719.20-210,366-0.02%
2021/07/1200.00619.6319.50-610,358-0.06%
2021/07/09219.15219.1519.15010,3490.00%
2021/07/0700.00218.9818.90-210,331-0.02%
2021/07/061119.09119.2519.051010,3980.10%
2021/07/056.719.2000.0019.256.710,3850.06%
2021/07/021020.161719.9519.15-710,295-0.07%
2021/07/011420.031419.8319.9009,7040.00%
2021/06/290.518.6500.0018.650.58,7220.01%
2021/06/2800.00218.7518.70-28,696-0.02%
2021/06/252.618.6900.0018.652.68,6520.03%
2021/06/233.119.0000.0018.753.18,6500.04%
2021/06/227.318.78218.8018.855.38,6170.06%
2021/06/210.218.6000.0018.550.28,5710.00%
2021/06/180.818.8000.0018.700.88,5400.01%
2021/06/170.418.70118.8518.85-0.68,511-0.01%
2021/06/150.518.60118.6518.65-0.58,417-0.01%
2021/06/1100.00318.6818.55-38,409-0.04%
2021/06/092.118.9500.0018.752.18,3350.02%
2021/06/08219.15119.1519.1518,2680.01%
2021/06/07219.404.519.4119.25-2.58,219-0.03%
2021/06/04119.20819.1919.15-78,046-0.09%
2021/06/03119.0000.0019.0017,9430.01%
2021/06/0220.119.072118.9618.90-0.97,890-0.01%
2021/06/01118.75218.8018.70-17,859-0.01%
2021/05/3100.00218.6318.60-27,871-0.03%
2021/05/28418.6800.0018.6047,8130.05%
2021/05/271318.781418.7718.80-17,690-0.01%
2021/05/2600.00717.8918.40-77,405-0.09%
2021/05/24117.3000.0017.3017,1410.01%
2021/05/21117.05117.1017.1507,1050.00%
2021/05/18116.8500.0016.8517,0490.01%
2021/05/17116.10916.1416.10-86,954-0.12%
2021/05/14317.42717.7216.90-46,811-0.06%
2021/05/13216.185116.3016.25-496,549-0.75%
2021/05/121016.751216.9716.70-26,465-0.03%
2021/05/110.518.001118.6518.10-10.56,283-0.17%
2021/05/1000.00518.7518.75-56,180-0.08%
2021/05/0700.00218.2518.45-26,116-0.03%
2021/05/06518.6000.0018.3056,0620.08%
2021/05/05218.10418.7018.20-25,996-0.03%
2021/05/04718.10417.8417.9035,8890.05%
2021/05/03618.71218.6518.7045,7020.07%
2021/04/291219.0600.0019.05125,5630.22%
2021/04/28219.50919.4219.35-75,455-0.13%
2021/04/271119.03119.4518.90105,2070.19%
2021/04/26619.15419.4619.3525,0270.04%
2021/04/23919.12719.1519.4524,8100.04%
2021/04/221919.322019.2319.25-14,518-0.02%
2021/04/21618.491218.2718.60-63,644-0.16%
2021/04/201618.161018.0517.9063,4840.17%
2021/04/192018.322018.0118.4503,2240.00%
2021/04/16116.80316.8016.80-22,722-0.07%
2021/04/1500.00716.6516.65-72,648-0.26%
2021/04/13516.37116.5016.2042,6040.15%
2021/04/121016.4000.0016.60102,5760.39%
2021/04/083016.07116.1016.00292,4431.19%
2021/04/01315.7000.0015.6532,5460.12%
2021/03/31815.8500.0015.7582,5570.31%
2021/03/30115.90116.0015.9002,5470.00%
2021/03/291016.002216.0215.95-122,564-0.47%
2021/03/262215.75215.6515.75202,6710.75%
2021/03/17115.4000.0015.4012,8070.04%
2021/03/15015.4000.0015.5002,8820.00%
2021/03/1200.00115.5515.50-13,005-0.03%
2021/03/11215.5000.0015.3023,0550.07%
2021/03/1000.00315.4015.40-33,113-0.10%
2021/03/0900.00415.1815.20-43,168-0.13%
2021/03/08615.0800.0015.1063,2150.19%
2021/03/051115.12115.2515.15103,2220.31%
2021/03/04216.15216.2016.2503,1480.00%
2021/03/0200.00315.6515.60-33,180-0.09%
2021/02/2600.00215.4515.40-23,214-0.06%
2021/02/2400.00415.6015.55-43,287-0.12%
2021/02/191015.101515.1715.20-53,486-0.14%
2021/02/18414.60714.7314.95-33,566-0.08%
2021/02/17314.3000.0014.5033,6200.08%
2021/02/0300.00314.3514.30-33,953-0.08%
2021/02/01314.0000.0014.0034,1500.07%
2021/01/29214.1300.0014.0524,1680.05%
2021/01/2700.00114.4014.35-14,144-0.02%
2021/01/25214.4500.0014.5024,1440.05%
2021/01/21314.2000.0014.3034,1350.07%
2021/01/15715.0100.0014.8074,0790.17%
2021/01/14515.5100.0015.5054,0060.12%
2021/01/13315.6000.0015.6034,0140.07%
2021/01/06615.97116.0015.6054,0110.12%
2020/12/30316.5200.0016.5033,8800.08%
2020/12/2800.00116.2516.20-13,759-0.03%
2020/12/2400.00116.3016.25-13,695-0.03%
2020/12/23116.10216.1516.20-13,696-0.03%
2020/12/222816.356716.3915.90-393,699-1.05%
2020/12/21916.17215.9516.1573,5820.20%
2020/12/18216.0500.0016.0523,5470.06%
2020/12/1500.000.415.6015.70-0.43,572-0.01%
2020/12/111915.7200.0015.55193,5450.54%
2020/12/10315.8000.0015.8533,4880.09%
2020/12/091515.7800.0016.05153,4740.43%
2020/12/081115.78515.8715.7563,4710.17%
2020/12/071016.35416.4016.3563,3780.18%
2020/12/04916.81116.7516.7083,3410.24%
2020/12/03317.0500.0016.9533,2970.09%
2020/12/02417.0500.0017.0043,3230.12%
2020/11/26116.4500.0016.5513,1460.03%
2020/11/20116.1000.0016.1513,1460.03%
2020/11/1900.00116.1516.15-13,102-0.03%
2020/11/16215.65115.6515.8512,9650.03%
2020/11/1300.00115.9515.95-12,944-0.03%
2020/11/12116.1500.0016.4512,8060.04%
2020/11/1000.001716.0516.10-172,919-0.58%
2020/11/091715.50116.2016.25162,8490.56%
2020/11/06314.9300.0015.2032,7110.11%
2020/10/2900.00214.6014.70-22,717-0.07%
2020/10/28314.9000.0014.8532,7040.11%
2020/10/21215.4000.0015.4022,6740.07%
2020/10/2000.00115.2515.30-12,655-0.04%
2020/10/19515.30215.3515.3032,6500.11%
2020/10/1600.00215.2815.20-22,613-0.08%
2020/10/1400.00115.1515.10-12,557-0.04%
2020/10/12115.10115.0015.0002,5290.00%
2020/10/08114.9000.0014.9012,5120.04%
2020/10/06214.8000.0014.8522,4870.08%
2020/09/2500.00213.8013.80-22,593-0.08%
2020/09/1100.00214.7514.45-22,457-0.08%
2020/09/10215.0500.0015.0522,3920.08%
2020/09/0900.00115.4515.45-12,345-0.04%
2020/09/07315.585915.4815.35-562,251-2.49%
2020/09/04214.9500.0014.9022,1360.09%
2020/09/03215.1000.0015.1022,1070.09%
2020/09/025415.1600.0015.05542,0592.62%
2020/09/01715.04715.4115.0001,9900.00%
2020/08/312914.712414.9515.3551,8880.26%
2020/08/24414.150.314.1014.203.71,5960.23%
2020/08/1900.00113.8013.85-11,436-0.07%
2020/08/1800.00713.9914.00-71,363-0.51%
2020/08/1700.00313.4713.75-31,294-0.23%
2020/08/1400.00213.0012.80-21,176-0.17%
2020/08/1000.00312.4712.50-31,030-0.29%
2020/08/06312.0000.0011.9539770.31%
2020/07/2900.00111.5011.45-1972-0.10%
2020/07/2200.00112.1012.05-11,037-0.10%
2020/07/2000.00211.6511.70-21,030-0.19%
2020/07/1400.001.712.0312.00-1.71,040-0.16%
2020/07/10212.3000.0012.2021,0240.20%
2020/07/0900.00112.9512.75-11,008-0.10%
2020/07/08212.602212.6512.65-20963-2.08%
2020/07/06112.1500.0012.1518680.12%
2020/07/0300.00212.2312.20-2857-0.23%
2020/07/0200.001812.2112.30-18844-2.13%
2020/07/011511.72112.0011.95147851.78%
2020/06/19311.0000.0011.0037440.40%
2020/06/08311.0000.0011.0039240.32%
2020/05/2000.00110.6510.65-1902-0.11%
2020/05/13410.6000.0010.6548820.45%
2020/05/06110.8000.0010.7018640.12%
2020/04/29110.9000.0010.8518650.12%
2020/04/2700.00210.1510.60-2843-0.24%
2020/04/1309.9800.009.9807780.00%
2020/04/0919.9700.009.9617790.13%
2020/04/07010.0000.0010.0007930.00%
2020/04/0629.9000.009.9327840.25%
2020/03/2619.8000.009.8317620.13%
2020/03/2579.9569.879.8217520.13%
2020/03/2359.6100.009.6757100.70%
2020/03/1600.0029.859.75-2635-0.31%
2020/03/09110.30210.2010.15-1649-0.15%
2020/03/06410.6300.0010.5546440.62%
2020/03/05210.6800.0010.7026490.31%
2020/03/0300.00410.6610.70-4672-0.60%
2020/02/12210.8800.0011.0028340.24%
2020/02/05310.9500.0010.8038210.37%
2020/01/3100.00411.2011.20-4796-0.50%
2020/01/30211.5500.0011.1527940.25%
2020/01/2000.00111.8511.80-1776-0.13%
2020/01/16312.0000.0011.9037840.38%
2020/01/15111.9500.0012.0017870.13%
2020/01/14211.9500.0011.9527870.25%
2020/01/13112.0000.0012.0017960.13%
2020/01/07212.2800.0012.0528190.24%
2020/01/06212.3500.0012.3028140.25%
2019/12/25212.3300.0012.3027870.25%
2019/12/24212.5000.0012.3527930.25%
2019/12/19312.5500.0012.5537790.38%
2019/12/17212.5500.0012.6027760.26%
2019/12/16312.6000.0012.5537650.39%
2019/12/13312.6300.0012.6037570.40%
2019/12/1200.00112.6512.65-1760-0.13%
2019/12/11212.5000.0012.6527510.27%
2019/12/10112.5000.0012.5517390.14%
2019/12/09412.755412.7312.65-50729-6.85%
2019/12/0300.00412.2112.15-4716-0.56%
2019/11/29112.20112.2512.2006910.00%
2019/11/28112.1500.0012.2516850.15%
2019/11/2500.00812.0512.05-8650-1.23%
2019/11/221912.081012.0612.0596451.39%
2019/11/211611.931811.9011.90-2624-0.32%
2019/11/203311.831011.8511.90236033.81%
2019/11/19211.1500.0011.2525560.36%
2019/11/080.211.5500.0011.600.26060.03%
2019/10/2900.00511.7511.70-5749-0.67%
2019/10/22211.6500.0011.6528620.23%
2019/10/212211.6200.0011.60228782.50%
2019/10/1800.00211.7511.40-2891-0.22%
2019/10/1700.002011.8011.80-20920-2.17%
2019/10/16311.9000.0011.8039320.32%
2019/09/25411.9000.0011.9541,0610.38%
2019/09/06212.10212.1512.2501,0600.00%
2019/09/05311.9000.0011.9031,0280.29%
2019/08/26211.7000.0011.7021,0490.19%
2019/08/15511.7500.0011.8051,0450.48%
2019/08/1200.00212.1312.15-21,002-0.20%
2019/08/08111.85411.8511.85-3982-0.31%
2019/08/07112.1000.0012.0019720.10%
2019/08/05312.0500.0012.0539960.30%
2019/07/08213.4500.0013.3028560.23%
2019/07/0400.00813.8013.70-8894-0.89%
2019/06/2600.00113.4513.35-1884-0.11%
2019/06/250.313.2500.0013.350.38850.03%
2019/06/2400.00113.4513.50-1891-0.11%
2019/06/17113.2000.0013.3019620.10%
2019/06/05213.4500.0013.4529480.21%
2019/05/3100.00213.5013.50-2954-0.21%
2019/05/14112.2500.0013.0511,1020.09%
2019/05/06613.7000.0013.4561,0390.58%
2019/05/03513.9000.0013.8051,0210.49%
2019/04/17013.9000.0014.0009120.00%
2019/04/150.113.9500.0014.000.18820.01%
2019/04/1000.00114.2014.50-1858-0.12%
2019/04/08314.0500.0014.0038550.35%
2019/03/22113.85113.9014.3001,1080.00%
2019/03/21313.85213.7513.8011,0950.09%
2019/03/15313.8500.0013.8531,1410.26%
2019/03/12413.9400.0013.9541,2470.32%
2019/03/073014.2300.0014.05301,2912.32%
2019/03/05314.4500.0014.3531,2840.23%
2019/03/04114.50114.7014.6501,2670.00%
2019/02/26214.0000.0014.0021,1410.18%
2019/01/2500.00613.4013.40-61,091-0.55%
2019/01/2300.00113.3513.45-11,099-0.09%
2019/01/1600.00113.4013.45-11,151-0.09%
2019/01/14113.4500.0013.4011,2480.08%
2019/01/0900.00213.9013.85-21,348-0.15%
2019/01/07313.8500.0013.8031,3700.22%
2018/12/28214.15114.2014.0511,4410.07%
2018/12/2600.00113.8513.85-11,452-0.07%
2018/12/25114.3000.0014.2011,4390.07%
2018/12/2200.00114.8514.85-11,379-0.07%
2018/12/18114.7500.0014.5011,3500.07%
2018/12/1700.00115.1015.05-11,310-0.08%
2018/12/13314.70314.8014.7501,2600.00%
2018/12/06314.1500.0013.8031,2760.24%
2018/12/05214.40414.4514.50-21,258-0.16%
2018/12/04113.9000.0014.0511,1910.08%
2018/12/0300.00114.1013.85-11,179-0.08%
2018/11/29113.2500.0013.1011,1550.09%
2018/11/1500.00112.8512.85-11,293-0.08%
2018/11/0900.00813.2513.15-81,333-0.60%
2018/11/05213.2500.0013.2021,5000.13%
2018/11/0200.002213.2013.25-221,514-1.45%
2018/11/0100.00213.0013.05-21,519-0.13%
2018/10/25113.2000.0013.1011,6960.06%
2018/10/22214.40214.4014.2001,7190.00%
2018/10/1800.001013.7013.65-101,596-0.63%
2018/10/1700.002614.2114.15-261,629-1.60%
2018/10/16514.37214.1514.0531,6990.18%
2018/10/1500.00114.2514.40-11,751-0.06%
2018/10/09115.752215.6015.50-211,778-1.18%
2018/10/08115.60115.9515.8001,7880.00%
2018/10/05315.57115.5015.4021,7670.11%
2018/10/04215.6000.0015.3521,7450.11%
2018/10/02815.80215.8015.8061,7890.34%
2018/09/2700.00915.4215.45-91,849-0.49%
2018/09/25115.60115.4515.3501,8810.00%
2018/09/21115.5000.0015.5011,8850.05%
2018/09/20115.4500.0015.4511,9090.05%
2018/09/1900.00115.7515.65-11,927-0.05%
2018/09/18615.7500.0015.6561,9090.31%
2018/09/172315.8700.0015.60231,9381.19%
2018/09/1200.00114.6514.70-12,103-0.05%
2018/09/0700.001015.3015.30-102,243-0.45%
2018/09/05215.8500.0015.5022,3350.09%
2018/08/311015.9000.0015.95102,8280.35%
2018/08/3000.00515.5515.35-53,023-0.17%
2018/08/28515.6000.0015.5553,1780.16%
2018/08/2000.00615.2515.25-64,240-0.14%
2018/08/10217.6500.0017.3525,3860.04%
2018/08/09517.7500.0017.4555,5220.09%
2018/08/07217.5500.0017.8026,3500.03%
2018/07/3000.00218.7018.70-26,838-0.03%
2018/07/2400.00119.0519.05-16,857-0.01%
2018/07/20219.4500.0019.4526,9250.03%
2018/07/1900.00618.8518.80-67,062-0.08%
2018/07/1800.00518.5518.55-57,147-0.07%
2018/07/0900.00419.9019.95-48,030-0.05%
2018/07/06118.8000.0019.0017,9910.01%
2018/07/04219.8500.0019.7028,3890.02%
2018/07/03119.9500.0019.8518,4110.01%
2018/06/281119.7200.0019.60118,4640.13%
2018/06/26620.2800.0020.0568,4240.07%
2018/06/251020.60120.6520.3098,3840.11%
2018/06/211020.2500.0020.30108,2520.12%
2018/06/20119.9000.0019.8518,1420.01%
2018/06/15620.0500.0019.8068,0550.07%
2018/06/13119.95120.0519.8507,9320.00%
2018/06/12220.85220.6820.1507,8570.00%
2018/06/111521.401021.3021.0557,6910.07%
2018/06/08520.80620.8921.15-17,432-0.01%
2018/06/07921.09321.1220.9067,3080.08%
2018/06/0600.00120.7020.85-17,087-0.01%
2018/06/05220.83320.5720.50-16,998-0.01%
2018/06/04520.84320.6820.4526,9120.03%
2018/06/01920.14620.5320.3036,6770.04%
2018/05/311220.231020.3520.1026,4520.03%
2018/05/302520.32920.4020.50166,3430.25%
2018/05/292520.3729.120.3420.15-4.16,060-0.07%
2018/05/28120.00320.0019.85-25,884-0.03%
2018/05/25119.801119.7019.65-105,762-0.17%
2018/05/24120.00220.1020.00-15,680-0.02%
2018/05/23119.85220.0820.20-15,600-0.02%
2018/05/22719.771119.6219.55-45,386-0.07%
2018/05/215720.475320.3620.1545,2130.08%
2018/05/181419.721919.8520.20-54,717-0.11%
2018/05/17719.351619.2719.15-94,384-0.21%
2018/05/16219.63219.3019.5504,2300.00%
2018/05/152518.8718.418.8619.156.63,8820.17%
2018/05/141217.88517.8217.8073,4030.21%
2018/05/11917.34717.1617.6523,0070.07%
2018/05/10116.50116.3516.4502,8660.00%
2018/05/0900.00216.0016.25-22,829-0.07%
2018/05/08216.08416.0515.90-22,808-0.07%
2018/05/04216.60416.6016.50-22,704-0.07%
2018/05/0300.00416.6616.55-42,688-0.15%
2018/05/0200.00217.0316.90-22,661-0.08%
2018/04/3000.00217.1817.25-22,630-0.08%
2018/04/2700.00317.1517.00-32,593-0.12%
2018/04/26717.80217.6016.9052,5620.20%
2018/04/25317.25517.5618.50-22,422-0.08%
2018/04/2400.00216.8816.90-22,216-0.09%
2018/04/23618.24118.2517.7052,1030.24%
2018/04/20416.601117.4317.70-71,755-0.40%
2018/04/1800.00115.6515.60-11,266-0.08%
2018/04/1700.00515.6015.50-51,258-0.40%
2018/04/12115.40115.3015.4501,2810.00%
2018/04/10615.73315.1015.4031,2610.24%
2018/03/311014.391014.5214.3007280.00%
2018/03/2800.00113.7013.70-1712-0.14%
2018/03/1300.00414.4014.30-4806-0.50%
2018/03/12614.33214.2014.2048040.50%
2018/03/09414.0000.0014.1047930.50%
2018/02/26214.100.814.0514.151.29090.13%
2018/02/21213.7000.0013.9029780.20%
2018/02/06214.0500.0013.4021,0500.19%
2018/01/2900.00115.1014.95-11,027-0.10%
2018/01/12115.9500.0015.8019970.10%
2018/01/0900.00315.4015.45-3943-0.32%
2018/01/08315.3200.0015.4039320.32%
2018/01/0500.000.414.7514.85-0.4864-0.05%
2018/01/02214.6000.0014.7028680.23%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章