皇家美食 (4419)-元大-鳳山券商分點個股進出

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)

股價
49.95
漲跌
▲0.50
漲幅
+1.01%
成交量
9張
產業
上櫃觀光餐旅類股
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇家美食 (4419)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	2.2	49.40	49.80	-2.2	16	-13.63%
2024/11/07	1	48.15	1	50.00	50.00	0	16	0.00%
2024/11/05	0.2	48.00	0	0.00	47.80	0.2	17	1.27%
2024/10/23	0.2	49.85	0	0.00	49.70	0.2	19	0.81%
2024/10/21	0.2	50.30	0	0.00	50.10	0.2	22	0.78%
2024/10/15	1	51.70	0	0.00	50.80	1	30	3.31%
2024/10/14	0.4	51.50	0	0.00	51.60	0.4	32	1.35%
2024/10/09	0	0.00	1	54.00	52.10	-1	43	-2.30%
2024/10/08	1.2	51.12	0	0.00	51.20	1.2	44	2.75%
2024/09/26	0	0.00	1	51.50	53.00	-1	49	-2.02%
2024/09/25	0	0.00	1	51.50	51.50	-1	49	-2.01%
2024/09/24	2	50.20	1	51.40	51.50	1	49	2.00%
2024/09/23	1	50.10	2	51.45	51.50	-1	50	-1.96%
2024/09/20	2	50.50	0	0.00	51.50	2	52	3.84%
2024/09/18	0	0.00	1	49.95	49.95	-1	55	-1.82%
2024/09/12	1	49.05	0	0.00	50.00	1	60	1.66%
2024/09/11	0	0.00	0.1	49.80	50.00	-0.1	66	-0.16%
2024/09/10	0.1	49.50	2	50.50	49.50	-1.9	71	-2.64%
2024/09/06	0.7	48.50	0	0.00	50.00	0.7	73	0.90%
2024/09/05	0	0.00	1	53.00	50.20	-1	74	-1.35%
2024/09/02	0	0.00	1	48.00	50.30	-1	73	-1.35%
2024/08/26	0.3	49.65	0	0.00	49.50	0.3	73	0.44%
2024/08/23	0	49.60	0	0.00	49.50	0	73	0.02%
2024/08/22	1	50.70	0	0.00	50.70	1	73	1.37%
2024/08/20	1	53.00	1	54.00	54.00	0	72	0.00%
2024/08/13	1	51.30	2	52.10	53.40	-1	70	-1.41%
2024/08/07	1	55.00	2	58.40	58.00	-1	69	-1.44%
2024/08/06	4	61.53	1	65.50	61.00	3	68	4.38%
2024/08/05	1	56.80	5	57.34	60.00	-4	68	-5.87%
2024/08/01	0	0.00	1	68.20	66.00	-1	67	-1.48%
2024/07/31	6	61.82	1	61.40	63.50	5	66	7.50%
2024/07/30	1	56.60	0	0.00	60.70	1	66	1.51%
2024/07/29	0	0.00	1	62.40	60.90	-1	66	-1.50%
2024/07/26	1	59.60	0	0.00	61.00	1	66	1.51%
2024/07/23	0	0.00	1	60.90	61.30	-1	66	-1.51%
2024/07/22	1	60.10	1	61.20	59.20	0	65	0.00%
2024/07/19	1	62.90	4	64.28	64.90	-3	63	-4.71%
2024/07/18	1	66.30	0	0.00	66.30	1	62	1.60%
2024/07/17	2	67.50	0	0.00	67.70	2	61	3.23%
2024/07/16	3	71.47	4	72.68	72.00	-1	59	-1.68%
2024/07/15	1	67.50	2	67.00	66.30	-1	55	-1.81%
2024/07/12	1	69.10	7	69.39	69.80	-6	53	-11.28%
2024/07/11	12	72.89	4	73.53	73.90	8	49	16.06%
2024/07/10	1	63.60	0	0.00	67.20	1	42	2.36%
2024/07/09	0	0.00	1	65.00	64.00	-1	41	-2.40%
2024/07/08	1	66.10	0	0.00	65.20	1	41	2.42%
2024/07/03	0	0.00	3	62.37	64.70	-3	44	-6.74%
2024/07/02	1	59.10	0	0.00	59.10	1	42	2.37%
2024/07/01	1	58.80	0	0.00	59.10	1	42	2.38%
2024/06/26	1	58.50	0	0.00	59.60	1	40	2.49%
2024/06/24	2	57.70	1	57.00	57.60	1	35	2.78%
2024/06/21	1	56.00	0	0.00	56.30	1	35	2.83%
2024/06/19	0	0.00	1	54.20	53.80	-1	32	-3.09%
2024/06/18	1	55.10	0	0.00	58.00	1	29	3.36%
2024/06/17	0	0.00	1.1	60.20	60.20	-1.1	23	-4.78%
2024/06/11	0	0.00	1	41.25	41.25	-1	15	-6.60%
2024/06/07	1	40.00	1	41.00	41.00	0	15	0.00%
2024/06/05	0.1	40.45	0	0.00	40.55	0.1	15	0.89%
2024/06/03	1	40.00	0	0.00	42.50	1	15	6.66%
2024/05/28	1	45.00	1	44.00	45.00	0	14	0.00%
2024/05/24	1	40.05	3	40.57	40.80	-2	14	-13.38%
2024/05/23	1	40.05	0	0.00	40.55	1	15	6.62%
2024/05/15	0	0.00	1	42.70	42.95	-1	16	-6.22%
2024/05/03	0	0.00	4	41.80	43.55	-4	16	-23.67%
2024/05/02	4	40.55	0	0.00	41.30	4	16	23.76%
2024/04/09	2	50.60	2	48.93	49.35	0	19	0.00%
2024/04/08	3	46.03	0	0.00	46.00	3	13	21.74%
2024/03/21	0	0.00	1	39.95	39.95	-1	11	-8.62%
2024/03/05	1	40.00	0	0.00	40.00	1	13	7.26%
2024/03/04	0	0.00	0.1	40.35	40.00	-0.1	14	-0.79%
2024/03/01	0	0.00	0	42.00	40.05	0	14	-0.09%
2024/02/26	0.2	40.20	1	41.95	41.95	-0.8	14	-5.63%
2024/02/21	1	40.00	0	0.00	40.00	1	16	6.19%
2024/01/30	0	0.00	2	41.80	41.00	-2	15	-12.61%
2024/01/26	0	37.95	3	37.93	37.95	-3	16	-18.42%
2024/01/25	1	35.00	0	0.00	34.50	1	19	5.08%
2024/01/23	4	36.15	0	0.00	36.20	4	19	20.29%
2024/01/05	0	0.00	1	35.05	36.05	-1	17	-5.85%
2024/01/02	0	0.00	1	33.80	33.00	-1	17	-5.69%
2023/12/29	0.6	32.50	0	0.00	33.80	0.6	17	3.19%
2023/12/28	1	34.10	0	0.00	34.00	1	17	5.69%
2023/12/27	0	34.05	0	0.00	34.05	0	17	0.03%
2023/12/22	0	0.00	2	36.00	36.00	-2	17	-11.55%
2023/12/21	0.5	33.20	0	0.00	35.00	0.5	17	2.79%
2023/12/20	0	33.05	0	0.00	35.00	0	16	0.01%
2023/12/19	0	33.05	0	0.00	35.00	0	16	0.02%
2023/12/13	0	35.00	0	0.00	35.05	0	17	0.18%
2023/12/12	1	35.00	0	37.00	35.05	1	17	5.70%
2023/12/11	0.2	37.50	0	0.00	38.00	0.2	17	1.11%
2023/12/06	0.1	36.05	1	37.00	37.00	-0.9	16	-5.39%
2023/12/05	0	0.00	1	35.30	35.30	-1	16	-5.99%
2023/12/04	0.7	34.75	0	0.00	35.30	0.7	16	4.08%
2023/12/01	0	0.00	5	34.46	34.55	-5	16	-30.43%
2023/11/28	0	0.00	1	31.40	31.40	-1	15	-6.32%
2023/11/27	2	28.55	0	0.00	29.00	2	15	12.62%
2023/11/22	0	0.00	1	34.65	31.85	-1	16	-6.05%
2023/11/17	0	0.00	3	26.05	26.05	-3	16	-18.56%
2023/11/09	1	20.00	0	0.00	21.10	1	16	6.05%
2023/11/06	2	20.00	0	0.00	20.00	2	17	11.46%
2023/11/02	1	21.70	0	0.00	21.80	1	17	5.84%
2023/11/01	1	21.80	0	0.00	21.80	1	16	5.98%
2023/10/31	2	23.60	0	24.80	21.80	2	16	12.12%
2023/10/27	0	24.25	0	0.00	24.30	0	13	0.10%
2023/10/26	1	25.85	0	0.00	25.10	1	13	7.34%
2023/10/25	1	26.95	0	0.00	27.00	1	13	7.36%
2023/10/24	0	0.00	2	28.00	26.70	-2	13	-14.62%
2023/10/23	2	25.85	1	28.35	25.85	1	13	7.50%
2023/10/20	0	0.00	1	27.50	25.80	-1	13	-7.64%
2023/10/19	1	25.70	0	0.00	25.70	1	14	7.07%
2023/10/17	1	26.85	0	0.00	26.80	1	15	6.52%
2023/10/16	0	0.00	1	28.05	28.05	-1	15	-6.42%
2023/09/06	1	23.70	0	0.00	26.40	1	27	3.66%
2023/08/21	0	0.00	0	31.35	28.60	0	26	0.00%
2023/08/18	0	26.60	0	0.00	28.50	0	26	0.00%
2023/07/20	0	42.34	0	0.00	37.50	0	35	0.01%
2023/07/14	0	40.00	0	0.00	37.50	0	34	0.01%
2023/07/11	0	0.00	1	30.55	30.55	-1	30	-3.23%
2023/07/10	0	0.00	1	27.45	27.80	-1	29	-3.41%
2023/07/07	1	27.00	1	29.50	27.50	0	28	0.00%
2023/07/05	1	29.00	0	0.00	29.05	1	27	3.63%
2023/05/09	0	0.00	0.3	24.50	24.80	-0.3	20	-1.40%
2023/04/24	0.1	22.70	0	0.00	22.80	0.1	19	0.60%
2023/04/20	0	0.00	0.1	23.60	23.75	-0.1	16	-0.91%
2023/04/14	0	0.00	0.1	20.40	20.50	-0.1	11	-0.46%
2023/04/10	0.4	19.20	1	20.50	20.50	-0.6	10	-5.88%
2023/03/31	0.5	19.80	0	0.00	21.50	0.5	10	4.62%
2023/03/28	0.5	20.70	1	21.80	21.60	-0.5	10	-4.84%
2023/03/27	0	0.00	1	20.00	20.20	-1	10	-9.85%
2023/03/24	0	18.30	4	18.06	18.40	-4	9	-40.07%
2023/03/23	0	0.00	3	17.97	17.95	-3	9	-31.53%
2023/03/22	0	0.00	1	17.95	17.95	-1	9	-10.66%
2023/03/21	6	17.50	3	18.00	17.55	3	9	32.14%
2023/03/20	1	17.00	0	0.00	17.75	1	8	10.87%
2023/03/17	0	0.00	3	17.95	18.00	-3	8	-35.79%
2023/03/16	0	0.00	3	17.00	16.90	-3	8	-36.51%
2023/03/15	1	16.15	0	0.00	16.15	1	8	11.49%
2023/03/14	6	16.28	0	0.00	16.60	6	8	72.88%
2023/03/13	0	0.00	4	18.20	17.50	-4	8	-49.29%
2023/03/10	0	0.00	6	17.13	17.05	-6	7	-79.47%
2023/03/09	0	0.00	7	15.21	15.75	-7	7	-98.59%
2023/03/08	0	0.00	18	14.23	14.35	-18	6	-300.00%
2023/03/07	1	13.10	0	0.00	13.05	1	5	17.44%
2023/03/06	10	13.20	1	15.30	13.20	9	5	150.43%
2023/03/03	0	0.00	6	14.85	14.50	-6	5	-107.80%
2023/03/02	0	0.00	1	13.55	13.55	-1	4	-21.20%
2023/03/01	0	0.00	1	12.35	12.35	-1	4	-20.34%
2023/02/15	0	0.00	1	9.00	9.00	-1	5	-19.94%
2023/02/14	0	0.00	1	9.00	9.00	-1	4	-20.34%
2023/02/13	2	8.26	0	0.00	8.40	2	4	41.24%
2023/02/07	2	8.80	0	0.00	8.80	2	4	42.26%
2023/02/06	1	8.80	0	0.00	8.80	1	4	21.20%
2023/01/31	4	9.20	0	0.00	9.20	4	4	83.63%
2023/01/16	3	10.00	0	0.00	10.00	3	4	63.38%
2023/01/12	0	0.00	2	10.30	10.30	-2	4	-42.41%
2023/01/11	1	10.00	0	0.00	10.00	1	4	20.55%
2023/01/09	3	10.00	0	0.00	10.00	3	4	62.72%
2023/01/05	0	0.00	1	10.35	10.35	-1	4	-20.91%
2023/01/04	0	0.00	4	10.35	10.35	-4	4	-82.76%
2022/12/20	0	0.00	1	10.35	10.35	-1	4	-20.55%
2022/12/19	0	0.00	2	10.35	10.35	-2	4	-40.82%
2022/12/16	1	9.41	0	0.00	9.41	1	4	20.14%
2022/12/13	0	0.00	3	10.45	10.45	-3	4	-61.03%
2022/12/09	1	9.71	0	0.00	9.71	1	4	20.48%
2022/12/08	5	9.65	3	10.55	9.65	2	4	40.40%
2022/12/07	2	9.53	4	10.20	9.60	-2	4	-41.38%
2022/12/06	0	0.00	3	9.46	9.46	-3	4	-61.86%
2022/09/27	2	9.15	0	0.00	9.15	2	4	43.48%
2022/08/17	0	0.00	1	9.98	9.98	-1	4	-21.98%
2022/08/04	2	9.12	0	0.00	9.97	2	4	41.81%
2022/07/22	1	9.05	0	0.00	9.11	1	4	21.66%
2022/07/18	0	0.00	1	10.05	10.05	-1	4	-21.82%
2022/06/27	2	9.22	0	0.00	9.22	2	4	42.71%
2022/06/10	2	9.22	0	0.00	9.22	2	6	31.42%
2022/06/06	8	9.22	0	0.00	9.25	8	6	115.94%
2022/06/02	7	9.22	0	0.00	9.22	7	6	104.48%
2022/06/01	2	9.22	0	0.00	9.22	2	6	30.69%
2022/05/31	3	9.21	0	0.00	9.21	3	6	46.27%
2022/05/27	4	9.21	0	0.00	9.20	4	6	65.22%
2022/05/26	1	9.30	0	0.00	9.30	1	6	16.39%
2022/04/18	1	10.05	0	0.00	10.05	1	6	15.87%
2022/04/13	1	10.40	0	0.00	10.40	1	6	15.83%
2022/03/30	0	0.00	1	11.50	11.50	-1	6	-15.87%
2022/03/16	1	11.00	0	0.00	11.00	1	6	16.31%
2022/02/17	0	0.00	1	10.90	10.90	-1	6	-15.98%
2022/02/10	1	10.00	0	0.00	10.40	1	6	15.75%
2022/01/14	1	12.00	0	0.00	12.00	1	6	15.31%
2022/01/13	0	0.00	2	12.43	12.45	-2	6	-30.38%
2022/01/12	0	0.00	2	12.30	12.30	-2	6	-29.85%
2022/01/06	0	0.00	1	11.80	11.80	-1	6	-14.49%
2021/12/21	2	9.90	0	0.00	9.85	2	7	28.17%
2021/12/20	1	9.82	0	0.00	9.82	1	7	14.22%
2021/12/17	2	9.73	0	0.00	9.80	2	7	27.91%
2021/12/13	2	10.00	0	0.00	10.00	2	7	28.11%
2021/11/12	2	10.00	0	0.00	10.00	2	7	27.91%
2021/11/11	1	10.00	0	0.00	10.00	1	7	14.02%
2021/11/09	1	10.00	0	0.00	10.00	1	7	13.36%
2021/11/02	1	10.05	0	0.00	10.25	1	7	13.13%
2021/10/15	0	0.00	1	12.40	12.40	-1	7	-12.53%
2021/09/24	1	12.00	0	0.00	12.05	1	12	7.97%
2021/09/23	3	11.92	2	12.38	13.05	1	16	6.12%
2021/09/22	0	0.00	4	13.14	13.20	-4	16	-24.59%
2021/09/16	2	10.60	1	12.30	11.00	1	14	6.74%
2021/09/15	0	0.00	1	11.25	11.25	-1	14	-6.75%
2021/08/31	1	8.59	0	0.00	8.59	1	14	6.96%
2021/07/29	1	9.09	0	0.00	9.09	1	14	6.95%
2021/07/22	1	10.00	0	0.00	10.10	1	14	6.87%
2021/07/16	0	0.00	1	11.00	11.00	-1	14	-6.87%
2021/07/14	1	10.20	0	0.00	10.20	1	14	6.67%
2021/07/13	1	10.80	0	0.00	10.80	1	15	6.42%
2021/07/09	0	0.00	1	11.65	11.65	-1	16	-6.15%
2021/07/07	1	10.60	0	0.00	10.60	1	16	6.16%
2021/06/30	0	0.00	1	10.65	10.75	-1	16	-6.09%
2021/06/29	1	8.80	1	9.79	9.79	0	16	0.00%
2021/06/03	3	8.50	0	0.00	8.80	3	17	17.43%
2021/03/29	2	14.30	0	0.00	14.30	2	15	13.25%
2021/03/25	0	0.00	1	11.85	11.85	-1	12	-7.85%
2021/03/11	0	0.00	2	10.90	10.90	-2	30	-6.52%
2021/03/10	1	10.60	0	0.00	10.60	1	30	3.29%
2021/02/24	1	11.00	0	0.00	10.95	1	32	3.12%
2021/02/18	2	9.60	0	0.00	9.62	2	32	6.20%
2021/01/08	1	12.70	0	0.00	12.70	1	30	3.33%
2021/01/07	1	12.10	0	0.00	12.10	1	29	3.34%
2020/07/03	0	0.00	3	6.60	6.61	-3	5	-50.42%
2020/07/02	1	6.01	0	0.00	6.01	1	5	17.09%
2020/07/01	2	6.00	0	0.00	6.00	2	5	34.19%
2020/03/16	0	0.00	4	6.00	6.00	-4	5	-69.37%
2020/03/12	0	0.00	5	6.30	6.30	-5	5	-86.96%
2020/03/06	0	0.00	1	6.29	6.29	-1	6	-14.46%
2020/02/14	2	4.32	0	0.00	4.32	2	9	20.91%
2020/01/17	1	5.10	0	0.00	5.10	1	9	10.49%
2020/01/16	2	5.10	0	0.00	5.10	2	9	20.73%
2019/12/24	1	5.05	0	0.00	5.05	1	9	10.27%
2019/12/23	2	5.21	0	0.00	5.21	2	9	20.51%
2019/12/19	2	5.07	0	0.00	6.10	2	17	11.54%
2019/06/10	0	0.00	10	8.20	8.20	-10	21	-46.62%
2019/05/21	10	7.80	0	0.00	7.90	10	21	46.61%
2019/05/10	0	0.00	3	8.80	8.80	-3	20	-14.72%
2019/05/08	3	8.28	0	0.00	8.28	3	17	17.14%
2019/04/18	0	0.00	1	8.80	9.65	-1	17	-5.56%
2019/04/11	1	7.71	0	0.00	7.71	1	18	5.30%
2018/10/24	0	0.00	5	8.80	8.80	-5	13	-37.67%
2018/10/22	5	8.20	0	0.00	8.20	5	13	36.75%
2018/10/19	0	0.00	3	8.80	9.00	-3	13	-22.15%
2018/10/18	3	8.20	0	0.00	8.20	3	13	21.85%
2018/07/27	0	0.00	1	10.50	10.50	-1	13	-7.40%
2018/07/26	1	9.27	0	0.00	10.30	1	13	7.40%
2018/05/04	0	0.00	2	9.50	9.55	-2	9	-21.90%
2018/05/03	0	0.00	4	9.30	9.50	-4	10	-37.91%
2018/04/30	2	8.80	0	0.00	8.80	2	10	19.32%
2018/04/20	1	8.80	4	9.10	9.10	-3	13	-21.79%
2018/04/19	4	8.50	4	9.10	9.10	0	15	0.00%
2018/04/10	0	0.00	3	9.20	9.20	-3	23	-12.78%
2018/03/29	3	8.50	0	0.00	8.50	3	24	12.40%
2018/03/22	3	8.80	0	0.00	8.80	3	25	11.99%
2018/03/09	0	0.00	1	9.90	9.89	-1	25	-3.93%
2018/01/30	0	0.00	4	9.50	9.50	-4	27	-14.69%
2018/01/29	5	9.00	0	0.00	9.00	5	29	16.87%
2018/01/26	0	0.00	2	9.50	9.50	-2	29	-6.75%
2018/01/22	1	8.80	2	9.50	8.80	-1	29	-3.38%
2018/01/17	3	9.10	0	0.00	9.00	3	29	10.16%
2018/01/16	0	0.00	1	10.00	10.00	-1	29	-3.37%
2018/01/11	0	0.00	3	9.50	9.50	-3	30	-9.90%
2018/01/10	8	8.80	5	9.20	9.20	3	30	9.81%
2018/01/05	0	0.00	3	9.55	9.55	-3	30	-9.80%
2018/01/04	0	0.00	2	8.69	8.69	-2	31	-6.45%

〈焦點股〉京城上半年每股純益1.67元勝去年全年股價創新高Anue鉅亨－2024/07/18

...詳全文

新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26

...詳全文

高力Q2獲利大暴走上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09

...詳全文

皇家美食相關文章

皇家美食相關影音

皇家美食

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇家美食

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析