桓達 (4549)-元大-鳳山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2.4	108.61	111.50	-2.4	136	-1.78%
2024/05/13	0	0.00	1	105.50	105.50	-1	96	-1.04%
2024/05/06	0	0.00	0.2	96.50	95.50	-0.2	43	-0.45%
2024/05/03	0	0.00	2	95.60	96.00	-2	43	-4.59%
2024/05/02	0	0.00	2	95.60	95.60	-2	43	-4.63%
2024/04/30	0	0.00	1.1	94.77	94.80	-1.1	42	-2.60%
2024/04/15	5	95.22	0	0.00	95.30	5	43	11.47%
2024/04/09	0	0.00	4	95.55	95.00	-4	43	-9.20%
2024/04/03	0	0.00	2	96.65	96.70	-2	41	-4.78%
2024/03/28	0	0.00	0.1	94.91	94.90	-0.1	41	-0.22%
2024/03/19	0.1	94.60	0	0.00	94.70	0.1	42	0.24%
2024/03/12	0.2	94.70	0	0.00	94.30	0.2	40	0.50%
2024/03/07	1	95.70	0	0.00	95.80	1	38	2.58%
2024/03/05	0.2	95.40	0	0.00	95.30	0.2	38	0.53%
2024/02/27	2	96.30	0	0.00	96.60	2	36	5.55%
2024/02/21	0.3	96.10	0	0.00	95.80	0.3	34	0.86%
2024/02/19	0	0.00	2	95.50	95.90	-2	35	-5.65%
2024/01/30	0	93.80	0	0.00	94.00	0	30	0.03%
2024/01/26	0.2	93.50	0	0.00	93.60	0.2	30	0.65%
2024/01/24	0	0.00	0.3	94.35	94.00	-0.3	32	-0.87%
2024/01/23	3	94.30	0	0.00	94.20	3	32	9.21%
2024/01/22	3	93.80	0	0.00	93.60	3	32	9.22%
2024/01/17	0	0.00	0.1	94.50	93.50	-0.1	32	-0.37%
2024/01/16	0	0.00	2	94.20	94.50	-2	31	-6.37%
2024/01/15	0.5	93.80	0	0.00	94.30	0.5	31	1.56%
2024/01/12	2	93.60	0	0.00	93.60	2	30	6.63%
2024/01/08	0	0.00	2.3	93.15	93.30	-2.3	29	-7.80%
2024/01/05	0	0.00	1.1	92.91	92.90	-1.1	28	-3.68%
2024/01/04	0	0.00	0.5	92.81	92.70	-0.5	28	-1.61%
2024/01/03	0	0.00	0.5	93.36	92.90	-0.5	28	-1.59%
2024/01/02	0	0.00	3.2	92.53	92.50	-3.2	28	-11.27%
2023/12/29	0	0.00	0.1	93.00	92.80	-0.1	28	-0.18%
2023/12/28	4	92.38	0	0.00	92.50	4	28	14.18%
2023/12/27	0	0.00	0.5	94.00	93.30	-0.5	27	-1.67%
2023/12/26	0	0.00	0.1	93.30	93.00	-0.1	27	-0.27%
2023/12/25	0	0.00	4	93.73	93.10	-4	27	-14.55%
2023/12/19	0.1	90.60	0	0.00	91.60	0.1	25	0.25%
2023/12/07	0.1	90.00	0	0.00	89.90	0.1	23	0.26%
2023/12/06	0.3	89.99	0	0.00	90.20	0.3	24	1.29%
2023/12/05	0.1	90.09	0	0.00	89.70	0.1	23	0.37%
2023/12/01	0.1	90.30	0	0.00	90.30	0.1	23	0.27%
2023/11/24	0	0.00	0.1	88.60	88.20	-0.1	25	-0.36%
2023/11/08	0.3	87.67	0	0.00	86.80	0.3	27	1.08%
2023/11/07	0	87.30	0	0.00	86.80	0	27	0.01%
2023/10/25	1	88.20	0	0.00	88.40	1	35	2.84%
2023/10/24	0	88.40	0	0.00	89.00	0	35	0.03%
2023/10/19	0	0.00	0	88.90	89.00	0	44	-0.03%
2023/10/17	0	0.00	0	89.00	89.00	0	45	-0.09%
2023/10/13	0	0.00	0.2	89.00	88.60	-0.2	47	-0.46%
2023/10/02	0	0.00	0	88.93	90.60	0	65	0.00%
2023/09/27	0	89.00	0	0.00	88.50	0	76	0.05%
2023/09/26	0	0.00	0.3	89.01	88.60	-0.3	79	-0.32%
2023/09/18	1	89.80	0	0.00	90.00	1	98	1.01%
2023/09/15	0.1	90.30	0	0.00	89.50	0.1	106	0.05%
2023/09/14	1	89.70	0	0.00	90.30	1	129	0.77%
2023/09/13	0.1	89.30	0	0.00	89.30	0.1	161	0.03%
2023/09/11	0.2	88.20	0	0.00	88.80	0.2	162	0.10%
2023/09/08	0	88.70	0	0.00	88.20	0	162	0.03%
2023/09/06	0	0.00	0	88.60	88.50	0	171	0.00%
2023/09/05	1	88.54	0	0.00	88.20	1	173	0.60%
2023/09/04	0	0.00	1	88.50	88.60	-1	174	-0.57%
2023/09/01	0	91.40	0	0.00	89.00	0	174	0.00%
2023/08/30	1	89.10	0	0.00	89.20	1	174	0.57%
2023/08/29	2	88.60	0	0.00	88.90	2	174	1.15%
2023/08/23	1	96.70	0	0.00	96.90	1	174	0.57%
2023/08/22	1	96.30	0	0.00	96.10	1	174	0.57%
2023/07/13	9	106.00	0	0.00	105.50	9	184	4.87%
2023/06/30	0.1	115.50	0	0.00	115.00	0.1	160	0.06%
2023/06/20	4	114.25	1	114.00	116.00	3	142	2.11%
2023/06/15	5	100.50	1.1	101.04	101.00	3.9	90	4.30%
2023/06/14	0	0.00	1.5	101.54	101.50	-1.5	91	-1.63%
2023/06/13	0.1	101.50	0	0.00	101.50	0.1	91	0.11%
2023/06/09	0.5	98.90	0	0.00	99.00	0.5	83	0.60%
2023/05/15	1	95.60	0	0.00	94.90	1	93	1.08%
2023/05/12	0	0.00	1	100.00	98.50	-1	88	-1.13%
2023/04/24	0	0.00	24	92.27	92.50	-24	71	-33.74%
2023/04/18	0	0.00	0.5	94.10	93.70	-0.5	68	-0.72%
2023/04/17	0	0.00	1.1	94.45	94.20	-1.1	68	-1.61%
2023/04/14	0	0.00	0.1	94.20	94.00	-0.1	67	-0.13%
2023/04/13	24	93.72	0.5	93.60	93.60	23.5	66	35.50%
2023/04/12	0	0.00	0.1	94.00	92.90	-0.1	64	-0.12%
2023/03/31	2	92.10	0	0.00	92.00	2	60	3.32%
2023/03/30	0.3	91.75	0	0.00	91.90	0.3	59	0.50%
2023/03/20	0	91.60	0	0.00	91.70	0	54	0.02%
2023/03/03	0	0.00	0.2	89.80	89.90	-0.2	38	-0.42%
2023/03/02	0	0.00	0.3	89.29	89.30	-0.3	36	-0.92%
2023/03/01	0	0.00	0.3	89.13	89.20	-0.3	36	-0.82%
2023/02/24	0	0.00	0.1	88.60	89.00	-0.1	36	-0.15%
2023/02/23	0	0.00	0.2	88.60	88.60	-0.2	37	-0.54%
2023/02/22	0	0.00	2	88.60	88.60	-2	38	-5.19%
2023/02/21	1	89.30	1	89.00	89.00	0	38	0.00%
2023/02/20	0	0.00	0.2	88.80	89.30	-0.2	40	-0.43%
2023/02/17	0	0.00	1	88.20	88.00	-1	41	-2.43%
2023/01/30	0	85.00	0	0.00	84.10	0	53	0.07%
2023/01/16	0	84.30	0	0.00	84.00	0	52	0.09%
2023/01/10	0.1	85.00	0	0.00	84.60	0.1	52	0.27%
2023/01/09	0	0.00	0.2	84.51	84.70	-0.2	52	-0.38%
2022/12/30	0.3	83.60	0	0.00	84.70	0.3	57	0.52%
2022/12/19	0	84.60	0	0.00	84.70	0	59	0.03%
2022/12/15	0.3	84.50	0	0.00	85.50	0.3	60	0.50%
2022/12/06	0.1	85.30	0	0.00	85.10	0.1	72	0.14%
2022/11/23	0	0.00	0.1	85.40	84.70	-0.1	73	-0.17%
2022/11/21	1.1	84.09	1	83.70	84.20	0.1	72	0.14%
2022/11/18	2	83.90	0	0.00	84.00	2	72	2.76%
2022/11/14	5	85.30	0	0.00	84.80	5	69	7.19%
2022/11/10	0	0.00	2	90.30	90.40	-2	57	-3.45%
2022/11/09	0	0.00	0.4	90.66	90.20	-0.4	57	-0.61%
2022/11/08	0	0.00	0.4	89.70	89.90	-0.4	53	-0.65%
2022/11/04	0	0.00	0.1	90.50	90.30	-0.1	52	-0.19%
2022/11/01	1	88.30	0	0.00	89.40	1	53	1.87%
2022/10/27	1	87.70	0	0.00	87.70	1	52	1.91%
2022/10/19	2	88.30	0	0.00	88.40	2	51	3.86%
2022/10/18	0	0.00	2	88.80	88.50	-2	51	-3.89%
2022/10/17	1	88.90	0	0.00	88.70	1	51	1.96%
2022/10/12	1	90.90	0.3	90.20	89.80	0.8	49	1.52%
2022/10/11	3	88.80	1	88.70	89.00	2	48	4.17%
2022/10/06	6	87.65	0	0.00	87.60	6	46	12.92%
2022/10/05	0	88.50	0	0.00	88.20	0	45	0.00%
2022/09/20	0	91.90	0	0.00	92.20	0	45	0.01%
2022/09/12	0.2	86.00	0	0.00	86.30	0.2	35	0.57%
2022/09/07	0.1	85.50	0	0.00	85.60	0.1	34	0.26%
2022/09/06	0.1	86.36	0	0.00	85.60	0.1	34	0.29%
2022/09/05	0.2	86.00	0	0.00	86.10	0.2	34	0.48%
2022/08/24	0.3	84.87	0	0.00	84.90	0.3	34	0.87%
2022/08/09	0	0.00	0.1	88.80	88.70	-0.1	31	-0.17%
2022/08/08	0	0.00	0.1	87.00	86.60	-0.1	30	-0.30%
2022/08/05	0	0.00	0	87.00	86.50	0	30	-0.12%
2022/07/18	0.2	86.60	0	0.00	86.00	0.2	38	0.47%
2022/04/19	0	0.00	1	93.50	93.20	-1	88	-1.13%
2022/04/13	0	0.00	0	95.00	93.80	0	109	0.00%
2022/04/12	0	93.60	0	0.00	93.30	0	107	0.02%
2022/04/11	0.1	94.30	0	0.00	93.60	0.1	107	0.06%
2022/04/07	0.1	96.10	0	0.00	97.90	0.1	102	0.10%
2022/04/06	0.1	96.40	0	0.00	96.10	0.1	101	0.10%
2022/04/01	0.3	96.70	0	0.00	96.10	0.3	101	0.27%
2022/03/31	1.7	97.77	0	0.00	97.00	1.7	101	1.68%
2022/03/30	0.2	96.75	0	0.00	97.50	0.2	100	0.20%
2022/03/25	1	92.90	0	0.00	94.40	1	94	1.06%
2022/03/17	0.1	93.50	0	0.00	93.30	0.1	88	0.11%
2021/09/30	0	0.00	0	87.90	88.30	0	49	-0.02%
2021/09/27	0	0.00	1	88.10	88.30	-1	47	-2.10%
2021/09/23	1	87.00	0	0.00	86.40	1	46	2.13%
2021/09/22	0	0.00	1	87.40	86.80	-1	46	-2.15%
2021/09/17	0	88.00	0	0.00	88.10	0	46	0.03%
2021/09/13	0	87.20	0	0.00	87.70	0	47	0.09%
2021/09/10	0.3	88.45	0	0.00	87.40	0.3	47	0.66%
2021/09/08	0.1	88.00	0	0.00	86.70	0.1	49	0.16%
2021/09/06	0.1	85.00	0	0.00	84.80	0.1	46	0.21%
2021/09/03	0.1	84.50	0	0.00	83.50	0.1	46	0.21%
2021/08/31	0.1	83.00	0	0.00	82.50	0.1	45	0.22%
2021/08/25	0.1	88.00	0	0.00	89.20	0.1	39	0.13%
2021/08/24	0	87.83	0	0.00	87.90	0	39	0.02%
2021/08/18	0.1	88.00	0	0.00	88.80	0.1	37	0.27%
2021/08/17	0.1	87.42	0	0.00	87.50	0.1	36	0.27%
2021/06/10	0	0.00	1	84.00	84.00	-1	117	-0.85%
2021/06/03	1	83.50	0	0.00	83.70	1	122	0.82%
2021/05/12	0	0.00	3	77.80	79.50	-3	131	-2.29%
2021/04/08	1	96.00	0	0.00	97.10	1	137	0.73%
2021/04/07	1	94.50	0	0.00	95.70	1	129	0.77%
2021/04/01	1	91.80	0	0.00	91.10	1	120	0.83%
2021/01/21	0	0.00	0	77.30	77.20	0	80	-0.04%
2020/11/26	0	75.50	0	0.00	75.60	0	45	0.07%
2019/11/26	0	0.00	1	86.20	86.40	-1	39	-2.51%
2019/11/25	0	0.00	5.1	86.38	86.50	-5.1	42	-11.96%
2019/10/07	3	83.70	0	0.00	83.80	3	68	4.40%
2019/10/01	1	83.00	0	0.00	83.00	1	70	1.41%
2019/09/27	1	82.60	0	0.00	83.20	1	69	1.44%
2019/04/19	0	0.00	1	86.60	85.50	-1	183	-0.55%
2019/03/26	1	86.10	0	0.00	85.90	1	208	0.48%
2019/03/20	1	85.10	0	0.00	86.00	1	224	0.44%
2019/02/13	0	0.00	2	81.05	80.40	-2	202	-0.99%
2018/08/29	1	82.10	0	0.00	82.40	1	89	1.12%
2018/06/22	1	91.60	0	0.00	92.00	1	343	0.29%
2018/04/09	0	0.00	1	105.00	101.50	-1	565	-0.18%
2018/03/30	1	105.00	0	0.00	104.50	1	551	0.18%
2018/03/27	0	0.00	4	101.00	102.00	-4	522	-0.77%
2018/03/22	0	0.00	1	97.00	95.60	-1	520	-0.19%
2018/03/14	4	99.05	0	0.00	98.40	4	534	0.75%
2018/03/09	1	99.50	0	0.00	99.20	1	528	0.19%
2018/03/07	0	0.00	1	109.00	104.50	-1	514	-0.19%
2018/03/06	2	107.50	3	110.67	109.00	-1	507	-0.20%
2018/03/02	1	106.50	0	0.00	107.00	1	485	0.21%
2018/03/01	4	105.63	0	0.00	106.00	4	477	0.84%
2018/02/27	3	112.83	2	115.25	109.50	1	464	0.22%
2018/02/23	0	0.00	1	114.00	116.50	-1	402	-0.25%
2018/02/22	0	0.00	4	108.63	106.00	-4	363	-1.10%
2018/02/09	3	96.33	0	0.00	97.20	3	317	0.95%
2018/02/08	0	0.00	2	98.75	99.00	-2	306	-0.65%
2018/02/06	1	99.00	0	0.00	94.30	1	273	0.37%
2018/02/05	3	100.83	1	101.00	103.00	2	254	0.79%
2018/02/02	0	0.00	1	108.50	106.50	-1	238	-0.42%
2018/01/30	3	103.50	3	106.17	98.00	0	178	0.00%
2018/01/26	0	0.00	1	95.60	97.00	-1	129	-0.77%
2018/01/25	0	0.00	1	93.00	91.70	-1	121	-0.83%
2018/01/23	2	92.10	0	0.00	92.00	2	120	1.65%
2018/01/18	0	0.00	2	91.25	91.60	-2	122	-1.63%