長佳 (4550)-元大-鳳山券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	38.25	0	0.00	38.25	5	245	2.04%
2024/04/23	3	37.40	0	0.00	37.40	3	250	1.20%
2024/04/22	2	37.20	0	0.00	37.10	2	253	0.79%
2024/04/19	5	38.45	0	0.00	37.50	5	266	1.88%
2024/04/15	0	0.00	4	37.90	38.10	-4	274	-1.46%
2024/04/12	4	38.50	0	0.00	38.40	4	272	1.47%
2024/04/10	0	0.00	25	39.26	39.15	-25	266	-9.39%
2024/04/09	2	42.25	0	0.00	42.50	2	245	0.81%
2024/03/26	5	38.63	1	38.10	38.00	4	226	1.77%
2024/03/22	0	0.00	2	38.80	38.45	-2	228	-0.88%
2024/03/20	1	39.05	1	39.25	38.95	0	228	0.00%
2024/03/19	1	38.90	1	39.15	38.95	0	225	0.00%
2024/03/18	0	0.00	2	38.30	38.60	-2	223	-0.89%
2024/03/14	1	39.20	1	39.30	39.20	0	224	0.00%
2024/03/13	1	37.90	0	0.00	37.90	1	218	0.46%
2024/03/12	1	36.75	1	37.15	37.20	0	217	0.00%
2024/03/06	3	37.20	3	36.87	36.95	0	314	0.00%
2024/03/04	1	36.65	0	0.00	36.60	1	330	0.30%
2024/03/01	1	36.85	1	36.80	36.75	0	331	0.00%
2024/02/22	2	36.70	0	0.00	36.65	2	347	0.58%
2024/02/21	10	36.49	0	0.00	36.30	10	355	2.81%
2024/02/16	0	0.00	1	35.50	36.00	-1	374	-0.27%
2024/02/15	3	36.10	0	0.00	36.30	3	370	0.81%
2024/02/01	9	38.80	1	38.55	38.70	8	388	2.06%
2024/01/30	0	0.00	20	37.70	37.70	-20	396	-5.05%
2024/01/26	1	38.85	0	0.00	38.70	1	389	0.26%
2024/01/25	1	38.90	1	39.20	38.05	0	379	0.00%
2024/01/24	5	36.60	0	0.00	36.80	5	344	1.45%
2024/01/23	10	36.13	0	0.00	36.05	10	344	2.90%
2024/01/19	5	36.00	0	0.00	36.05	5	345	1.45%
2024/01/16	0	0.00	6	37.70	37.75	-6	338	-1.77%
2024/01/15	2	36.90	0	0.00	38.20	2	334	0.60%
2024/01/11	4	35.58	0	0.00	35.50	4	318	1.26%
2024/01/09	0	0.00	3	34.00	34.10	-3	324	-0.93%
2024/01/08	3	34.80	0	0.00	34.55	3	324	0.92%
2023/12/12	0	0.00	1	35.80	36.10	-1	318	-0.31%
2023/12/01	1	39.25	4	37.86	36.75	-3	286	-1.05%
2023/11/30	4	36.66	2	36.53	36.75	2	208	0.96%
2023/11/23	1	34.65	0	0.00	34.10	1	192	0.52%
2023/11/21	0	0.00	7	35.25	35.45	-7	184	-3.79%
2023/11/20	0	0.00	10	34.83	34.90	-10	175	-5.70%
2023/11/17	17	32.70	0	0.00	33.10	17	166	10.20%
2023/11/15	0	0.00	10	33.10	32.75	-10	155	-6.42%
2023/11/14	0	0.00	2	32.08	32.15	-2	151	-1.32%
2023/11/13	0	0.00	3	32.70	32.85	-3	152	-1.97%
2023/11/02	5	31.83	0	0.00	31.65	5	126	3.95%
2023/10/31	2	31.50	0	0.00	30.65	2	125	1.60%
2023/10/27	6	31.72	0	0.00	31.80	6	124	4.83%
2023/10/26	2	31.30	0	0.00	31.25	2	121	1.65%
2023/10/02	0	0.00	1	29.00	29.05	-1	100	-1.00%
2023/09/01	1	29.65	0	0.00	30.45	1	122	0.81%
2023/06/29	0	0.00	1	30.40	30.75	-1	340	-0.29%
2023/05/11	0	0.00	4	31.00	30.70	-4	513	-0.78%
2023/05/05	3	33.05	0	0.00	33.15	3	490	0.61%
2023/04/28	1	32.30	0	0.00	32.65	1	474	0.21%
2023/04/19	1	34.55	1	34.85	34.20	0	431	0.00%
2023/04/17	0	0.00	1	34.55	35.80	-1	383	-0.26%
2023/04/14	1	32.45	0	0.00	32.55	1	360	0.28%
2023/03/22	4	31.48	4	32.05	31.45	0	256	0.00%
2023/03/20	2	31.00	2	30.85	30.85	0	236	0.00%
2023/03/17	0	0.00	2	30.68	30.35	-2	232	-0.86%
2023/03/16	2	30.50	0	0.00	30.40	2	226	0.88%
2023/03/15	0	0.00	4	31.00	30.85	-4	219	-1.82%
2023/03/14	12	32.23	12	31.92	31.25	0	194	0.00%
2023/03/13	4	29.85	0	0.00	29.90	4	113	3.54%
2023/03/02	0	0.00	5	26.88	26.85	-5	73	-6.80%
2023/02/23	0	0.00	1	27.20	27.30	-1	65	-1.52%
2023/02/14	0	0.00	1	25.60	25.55	-1	54	-1.82%
2023/02/10	0	0.00	1	25.05	24.90	-1	49	-2.01%
2023/02/06	5	24.45	5	24.04	24.45	0	43	0.00%
2022/11/14	1	23.35	0	0.00	23.45	1	70	1.42%
2022/01/12	0	0.00	1	22.75	22.75	-1	31	-3.22%
2021/09/09	0	0.00	1	22.85	22.85	-1	34	-2.86%
2021/08/20	1	24.00	0	0.00	23.90	1	36	2.72%
2021/07/13	1	24.45	0	0.00	24.45	1	57	1.73%
2021/05/12	1	23.90	8	23.25	23.20	-7	141	-4.96%
2021/05/04	2	25.40	0	0.00	25.30	2	136	1.47%
2021/04/26	1	26.05	1	26.15	26.05	0	133	0.00%
2021/04/22	1	26.25	0	0.00	26.10	1	131	0.76%
2021/04/14	0	0.00	1	25.85	25.85	-1	127	-0.78%
2021/04/13	1	26.50	0	0.00	26.25	1	128	0.78%
2021/03/29	7	27.26	1	26.90	26.80	6	128	4.67%
2021/03/23	1	26.10	0	0.00	26.10	1	109	0.91%
2021/03/22	1	27.20	4	27.33	26.70	-3	105	-2.83%
2021/03/19	8	26.03	0	0.00	26.50	8	87	9.17%
2021/03/10	0	0.00	2	24.74	24.40	-2	57	-3.52%
2021/03/02	0	0.00	0.1	23.05	23.55	-0.1	57	-0.09%
2020/12/30	0	0.00	1	22.90	22.95	-1	32	-3.07%
2020/12/08	1	22.90	0	0.00	22.90	1	31	3.13%
2020/11/13	0.1	22.50	0	0.00	22.30	0.1	29	0.17%
2020/05/14	1	25.40	0	0.00	25.50	1	242	0.41%
2020/04/23	1	26.85	0	0.00	26.10	1	331	0.30%
2020/04/21	2	26.73	3	26.70	26.70	-1	331	-0.30%
2020/04/14	1	23.30	0	0.00	23.25	1	342	0.29%
2020/04/13	0	0.00	2	23.30	23.10	-2	352	-0.57%
2020/04/08	2	22.60	0	0.00	22.80	2	365	0.55%
2020/03/20	0	0.00	5	22.50	22.50	-5	325	-1.54%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/03/16	0	0.00	1	27.00	25.60	-1	315	-0.32%
2020/03/13	1	25.50	0	0.00	25.80	1	314	0.32%
2020/03/09	1	27.00	0	0.00	28.65	1	313	0.32%
2020/02/11	0	0.00	5	29.05	29.50	-5	328	-1.52%
2020/02/10	6	29.44	8	30.27	28.95	-2	329	-0.61%
2020/02/07	0	0.00	1	31.95	31.35	-1	313	-0.32%
2020/02/05	0	0.00	12	32.75	31.60	-12	310	-3.86%
2020/02/04	21	32.66	10	31.58	32.65	11	293	3.75%
2020/02/03	2	29.70	2	30.00	30.00	0	285	0.00%
2020/01/31	10	30.80	0	0.00	30.70	10	285	3.50%
2020/01/30	0	0.00	9	29.86	30.25	-9	284	-3.16%
2020/01/20	4	32.95	1	32.35	32.70	3	272	1.10%
2020/01/15	5	31.03	0	0.00	30.90	5	275	1.81%
2020/01/13	0	0.00	35	30.75	31.45	-35	284	-12.32%
2020/01/08	0	0.00	1	29.05	29.05	-1	268	-0.37%
2020/01/07	29	29.84	20	29.16	29.70	9	264	3.40%
2020/01/06	25	28.89	0	0.00	28.95	25	260	9.59%
2020/01/03	2	28.48	34	28.56	28.45	-32	265	-12.05%
2020/01/02	22	28.17	0	0.00	28.45	22	266	8.25%
2019/12/18	0	0.00	7	27.54	27.50	-7	270	-2.59%
2019/12/17	2	27.50	2	27.55	27.45	0	269	0.00%
2019/12/12	2	27.40	0	0.00	27.40	2	269	0.74%
2019/12/11	20	27.48	0	0.00	27.55	20	268	7.46%
2019/12/10	0	0.00	2	27.10	26.95	-2	265	-0.75%
2019/12/09	0	0.00	25	27.95	27.10	-25	262	-9.54%
2019/12/02	0	0.00	7	27.23	27.15	-7	275	-2.54%
2019/11/29	11	27.48	3	27.00	27.25	8	287	2.78%
2019/11/25	1	27.05	0	0.00	27.00	1	293	0.34%
2019/11/21	2	27.00	0	0.00	27.05	2	300	0.67%
2019/11/20	0	0.00	9	27.00	27.15	-9	310	-2.90%
2019/11/14	7	27.73	3	27.75	27.50	4	364	1.10%
2019/11/13	3	27.75	0	0.00	27.70	3	402	0.75%
2019/11/12	24	27.64	6	27.53	28.00	18	434	4.15%
2019/11/11	7	27.86	50	28.03	27.20	-43	426	-10.07%
2019/11/07	0	0.00	6	25.52	25.90	-6	409	-1.47%
2019/11/06	0	0.00	4	26.20	26.25	-4	404	-0.99%
2019/10/31	1	25.50	0	0.00	25.50	1	397	0.25%
2019/10/30	0	0.00	1	26.25	26.50	-1	390	-0.26%
2019/10/29	19	25.94	1	25.65	26.65	18	384	4.68%
2019/10/25	3	25.60	0	0.00	25.85	3	374	0.80%
2019/10/24	5	25.18	0	0.00	25.30	5	370	1.35%
2019/10/23	12	25.38	0	0.00	25.40	12	364	3.29%
2019/10/22	20	25.77	55	25.80	26.10	-35	351	-9.96%
2019/10/09	0	0.00	10	24.10	24.20	-10	301	-3.32%
2019/10/07	28	23.10	8	23.65	23.85	20	289	6.90%
2019/10/04	0	0.00	1	22.70	22.70	-1	279	-0.36%
2019/09/16	0	0.00	4	22.65	22.65	-4	285	-1.40%
2019/09/11	1	22.30	0	0.00	22.20	1	283	0.35%
2019/09/05	0	0.00	2	22.60	22.70	-2	267	-0.75%
2019/09/04	0	0.00	1	22.65	22.80	-1	265	-0.38%
2019/09/03	1	23.05	0	0.00	22.95	1	264	0.38%
2019/08/30	4	22.71	2	23.05	22.15	2	250	0.80%
2019/08/27	11	22.76	0	0.00	22.45	11	239	4.59%
2019/08/26	2	22.35	0	0.00	22.40	2	233	0.86%
2019/08/23	0	0.00	1	22.10	22.00	-1	231	-0.43%
2019/08/22	11	23.88	1	23.75	22.70	10	220	4.53%
2019/08/21	6	23.60	0	0.00	23.15	6	207	2.90%
2019/08/20	7	22.50	2	23.75	23.20	5	197	2.54%
2019/08/19	5	22.05	0	0.00	22.00	5	169	2.95%
2019/08/16	2	22.20	0	0.00	22.00	2	159	1.25%
2019/08/14	0	0.00	6	19.55	19.55	-6	82	-7.29%
2019/08/08	4	17.99	0	0.00	17.95	4	79	5.04%
2019/07/08	2	18.60	0	0.00	18.60	2	88	2.26%
2019/06/24	5	18.00	0	0.00	18.00	5	92	5.40%