台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281017.1000.0017.10104024.84%
2024/05/202017.3000.0017.10206132.41%
2024/02/271018.081017.4417.100800.00%
2024/02/26117.75117.6017.450710.00%
2024/02/23117.35117.2017.150630.00%
2023/12/15016.3500.0016.300260.04%
2023/10/1200.00116.1515.95-136-2.71%
2023/09/0400.00215.8515.85-261-3.28%
2023/08/18015.2500.0015.200800.01%
2023/08/16015.3000.0015.100830.01%
2023/08/15215.1500.0015.102892.22%
2023/06/0900.00116.9516.95-1326-0.31%
2023/05/16517.25517.2017.2503020.00%
2023/05/04117.80418.5017.40-3253-1.18%
2023/05/03117.00217.4318.00-1216-0.46%
2023/05/0200.00116.2516.40-1186-0.54%
2023/04/28116.6000.0016.7011780.56%
2023/03/17114.9000.0015.101731.37%
2022/05/0600.00117.6517.75-1138-0.72%
2022/04/0700.00118.7018.40-1151-0.66%
2022/04/0600.00118.6518.65-1153-0.65%
2022/03/3000.00318.6518.70-3165-1.81%
2022/03/24518.5500.0018.6551992.51%
2022/03/23318.65319.0018.5502020.00%
2022/01/06218.9000.0018.9022,2330.09%
2022/01/05219.0000.0018.9522,3040.09%
2021/12/211119.771019.6019.4012,5240.04%
2021/12/1600.00218.7018.70-22,663-0.08%
2021/12/07119.05619.0719.00-53,901-0.13%
2021/12/02119.60119.5019.5003,8890.00%
2021/11/30419.99120.1019.7033,8760.08%
2021/11/29219.3000.0019.3023,8550.05%
2021/11/2200.00120.3020.35-13,764-0.03%
2021/11/19120.1500.0019.9513,7540.03%
2021/11/18119.90220.1320.05-13,743-0.03%
2021/11/17121.3000.0021.0013,7230.03%
2021/11/1200.00121.0021.05-13,670-0.03%
2021/11/1100.00122.5021.65-13,644-0.03%
2021/11/10523.10222.5822.5033,5790.08%
2021/11/09321.83622.5722.85-33,328-0.09%
2021/11/08422.4100.0020.8043,2180.12%
2021/11/05121.50122.5522.5503,0000.00%
2021/11/04120.75320.6020.50-22,898-0.07%
2021/10/21220.2000.0019.9022,7110.07%
2021/10/19121.35121.9021.9002,6390.00%
2021/10/182424.253623.8822.10-122,557-0.47%
2021/10/151722.551722.5123.8002,3580.00%
2021/10/141221.97122.3522.35112,0530.54%
2021/10/08619.35619.6019.4001,7330.00%
2021/09/3000.00119.2019.55-11,565-0.06%
2021/09/2400.00520.6020.00-51,474-0.34%
2021/09/2300.00321.1021.00-31,428-0.21%
2021/09/22122.40821.4322.00-71,344-0.52%
2021/09/1700.00122.9521.80-11,125-0.09%
2021/09/162523.811224.2924.20139921.31%
2021/09/15123.15623.2523.25-5551-0.91%
2021/09/14519.65120.2521.1543431.17%
2021/09/13419.2000.0019.2542041.95%
2021/05/1900.00218.7018.80-2233-0.86%
2021/05/14218.75218.5018.7002230.00%
2021/05/13218.40217.8018.2002170.00%
2021/05/12418.83218.9518.1522110.94%
2021/05/11720.16719.7820.0001940.00%
2021/04/22218.2000.0018.0521151.74%
永純 相關文章
永純 相關影音