南璋 (4712)-元大-鳳山券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	4	3.69	0	0.00	3.70	4	72	5.53%
2023/08/28	2	5.13	0	0.00	5.13	2	48	4.11%
2022/11/22	0	4.64	0	0.00	4.66	0	26	0.00%
2022/09/07	0	0.00	1	6.08	5.72	-1	23	-4.29%
2022/09/06	1	6.02	0	0.00	6.00	1	22	4.36%
2022/08/24	0	0.00	2	4.28	4.28	-2	10	-18.29%
2022/08/22	2	4.22	0	0.00	4.28	2	10	18.58%
2022/08/19	0	0.00	3	4.04	4.19	-3	10	-28.57%
2022/08/18	0	0.00	1	3.97	4.03	-1	9	-11.03%
2022/08/17	0	0.00	1	3.97	3.97	-1	8	-11.19%
2022/08/09	3	4.08	0	0.00	4.10	3	8	36.44%
2022/08/08	0	0.00	3	4.42	4.50	-3	8	-36.36%
2022/08/05	0	0.00	1	4.28	4.28	-1	9	-10.56%
2022/08/04	1	4.20	0	0.00	4.30	1	11	9.01%
2022/08/03	2	4.28	0	0.00	4.60	2	13	14.79%
2022/07/28	0	0.00	1	4.81	4.81	-1	15	-6.63%
2022/07/12	0	0.00	2	5.08	5.00	-2	19	-10.41%
2022/07/11	2	5.02	0	0.00	5.02	2	19	10.44%
2022/07/08	0	0.00	2	5.12	5.14	-2	19	-10.43%
2022/06/29	2	5.00	0	0.00	5.00	2	20	9.86%
2022/05/24	2	5.16	0	0.00	5.16	2	67	2.98%
2022/04/26	2	6.17	0	0.00	6.17	2	114	1.75%
2022/04/22	0	0.00	2	6.22	6.34	-2	111	-1.79%
2022/04/21	0	0.00	4	5.48	5.77	-4	110	-3.62%
2022/04/14	2	5.23	0	0.00	5.24	2	125	1.59%
2022/04/13	1	5.23	0	0.00	5.23	1	124	0.80%
2022/04/11	1	5.62	0	0.00	5.63	1	127	0.78%
2022/04/01	0	0.00	18	5.73	5.78	-18	137	-13.11%
2022/03/31	0	0.00	2	6.00	6.00	-2	146	-1.36%
2022/03/28	0	0.00	1	6.09	5.90	-1	162	-0.61%
2022/03/22	2	5.83	0	0.00	6.10	2	173	1.15%
2022/03/21	0	0.00	2	5.83	5.83	-2	173	-1.15%
2022/03/18	1	6.22	0	0.00	6.22	1	173	0.58%
2022/03/17	2	6.22	0	0.00	6.25	2	173	1.15%
2022/03/15	0	0.00	3	6.74	6.40	-3	173	-1.73%
2022/03/14	0	0.00	2	6.68	6.68	-2	174	-1.15%
2022/03/09	0	0.00	6	6.20	6.20	-6	175	-3.42%
2022/03/04	1	7.15	0	0.00	6.86	1	175	0.57%
2022/02/25	2	7.11	0	0.00	7.35	2	175	1.14%
2022/02/23	1	7.30	0	0.00	7.34	1	174	0.57%
2022/02/22	1	7.35	0	0.00	7.31	1	173	0.58%
2022/02/21	1	7.51	0	0.00	7.50	1	172	0.58%
2022/02/18	7	7.64	0	0.00	7.50	7	168	4.16%
2022/02/17	5	8.18	7	8.83	8.10	-2	166	-1.20%
2022/02/16	0	0.00	18	8.03	8.03	-18	150	-11.97%
2021/08/11	1	6.71	0	0.00	6.71	1	97	1.03%
2021/07/27	2	7.35	0	0.00	7.35	2	95	2.10%
2021/07/19	5	8.10	0	0.00	8.10	5	93	5.34%
2021/07/16	3	8.02	0	0.00	8.10	3	88	3.37%
2021/07/15	2	8.04	0	0.00	8.02	2	91	2.19%
2021/07/14	2	8.10	0	0.00	8.02	2	91	2.18%
2021/07/13	3	8.15	0	0.00	8.15	3	85	3.50%
2021/07/09	0	0.00	6	9.02	8.99	-6	89	-6.69%
2021/07/07	3	7.70	0	0.00	7.70	3	86	3.46%
2021/07/06	3	8.50	0	0.00	8.50	3	85	3.50%
2021/07/01	0	0.00	5	8.10	8.10	-5	61	-8.16%
2021/06/30	0	0.00	5	7.37	7.37	-5	58	-8.56%
2021/06/28	0	0.00	2	6.49	6.48	-2	54	-3.69%
2021/06/25	2	6.21	8	6.48	6.23	-6	53	-11.31%
2021/06/23	2	6.10	0	0.00	6.15	2	50	3.92%
2021/06/22	6	6.31	0	0.00	6.31	6	51	11.75%
2021/06/18	0	0.00	3	6.65	6.65	-3	51	-5.81%
2021/06/16	0	0.00	4	6.40	6.40	-4	51	-7.72%
2021/06/07	1	5.52	0	0.00	5.59	1	51	1.95%
2021/06/02	1	5.42	0	0.00	5.41	1	53	1.88%
2021/05/18	5	6.02	0	0.00	6.02	5	65	7.66%
2021/05/17	3	6.26	0	0.00	6.26	3	64	4.67%
2021/05/14	0	0.00	3	6.69	6.69	-3	64	-4.65%
2021/04/29	10	6.82	0	0.00	6.62	10	62	15.89%
2021/04/21	3	7.20	0	0.00	7.40	3	60	4.93%
2021/04/14	2	6.38	0	0.00	6.55	2	47	4.21%
2021/04/12	8	6.21	0	0.00	6.24	8	45	17.46%
2021/04/09	2	6.16	0	0.00	6.17	2	46	4.33%
2021/04/07	5	6.31	0	0.00	6.31	5	47	10.59%
2021/04/01	0	0.00	8	6.97	7.00	-8	47	-16.76%
2021/03/31	0	0.00	15	6.70	6.70	-15	48	-31.21%
2021/03/19	2	6.32	7	6.43	6.32	-5	50	-9.90%
2021/03/12	5	6.47	0	0.00	6.40	5	52	9.62%
2021/03/11	4	6.70	0	0.00	6.62	4	52	7.69%
2021/03/10	1	6.26	6	6.83	6.70	-5	52	-9.59%
2021/03/08	5	6.57	0	0.00	6.70	5	50	9.95%
2021/03/05	6	6.82	8	6.89	6.75	-2	49	-4.04%
2021/03/04	21	6.19	24	6.37	6.48	-3	46	-6.49%
2021/03/03	0	0.00	14	6.02	5.90	-14	41	-33.60%
2021/03/02	11	5.86	0	0.00	5.86	11	41	26.60%
2021/02/25	4	6.00	0	0.00	6.02	4	38	10.38%
2021/02/24	0	0.00	1	6.05	6.05	-1	38	-2.62%
2021/02/23	1	6.00	0	0.00	6.05	1	42	2.38%
2021/02/18	4	6.05	0	0.00	6.05	4	41	9.66%
2021/02/05	0	0.00	7	6.16	6.15	-7	41	-16.88%
2021/02/03	9	6.03	1	6.20	6.05	8	41	19.39%
2021/02/02	4	6.02	2	6.29	6.29	2	40	4.92%
2021/02/01	0	0.00	1	6.35	6.35	-1	40	-2.47%
2021/01/29	4	6.09	0	0.00	6.20	4	40	9.91%
2021/01/27	0	0.00	3	6.40	6.40	-3	40	-7.46%
2021/01/26	1	6.09	0	0.00	6.29	1	40	2.49%
2021/01/25	0	0.00	2	6.35	6.30	-2	40	-5.00%
2021/01/22	1	5.90	4	6.21	6.20	-3	40	-7.48%
2021/01/19	4	6.29	0	0.00	6.30	4	40	9.82%
2021/01/18	1	6.32	2	6.44	6.44	-1	39	-2.52%
2021/01/15	6	6.47	4	6.68	6.64	2	38	5.19%
2021/01/14	0	0.00	4	6.74	6.74	-4	41	-9.70%
2021/01/13	1	6.40	0	0.00	6.76	1	42	2.38%
2021/01/11	1	6.80	2	7.06	6.83	-1	42	-2.37%
2021/01/07	0	0.00	1	7.18	7.18	-1	41	-2.38%
2021/01/05	1	7.06	0	0.00	7.00	1	43	2.28%
2021/01/04	5	7.14	1	7.32	7.10	4	45	8.88%
2020/12/31	0	0.00	3	7.38	7.02	-3	45	-6.55%
2020/12/30	13	6.63	0	0.00	6.79	13	46	28.11%
2020/12/25	5	6.62	0	0.00	6.61	5	44	11.33%
2019/10/24	0	0.00	1	11.70	11.85	-1	216	-0.46%
2019/10/07	1	12.70	0	0.00	12.85	1	193	0.52%
2019/03/29	0	0.00	2	15.10	15.10	-2	81	-2.44%
2019/03/28	2	14.95	2	15.10	15.10	0	81	0.00%
2019/03/27	2	14.95	4	15.30	14.95	-2	80	-2.49%
2019/03/26	4	15.13	0	0.00	15.35	4	79	5.03%
2018/12/20	0	0.00	1	15.50	15.25	-1	135	-0.74%
2018/12/18	1	15.30	0	0.00	15.15	1	146	0.68%
2018/12/04	0	0.00	1	16.95	16.95	-1	138	-0.72%
2018/11/26	1	15.30	0	0.00	15.10	1	154	0.65%
2018/08/02	0	0.00	1	16.25	16.15	-1	341	-0.29%
2018/08/01	1	16.00	1	16.70	16.40	0	339	0.00%
2018/07/24	1	16.05	0	0.00	16.20	1	349	0.29%
2018/07/23	0	0.00	1	16.25	16.20	-1	349	-0.29%
2018/07/20	1	16.15	0	0.00	16.45	1	350	0.29%
2018/06/01	0	0.00	2	17.30	17.40	-2	314	-0.64%
2018/05/23	2	15.18	0	0.00	16.30	2	247	0.81%
2018/03/27	0	0.00	3	13.20	13.10	-3	315	-0.95%
2018/03/23	0	13.00	0	0.00	12.90	0	313	0.00%
2018/01/24	3	13.80	0	0.00	13.80	3	265	1.13%
2018/01/02	0	0.00	2	11.00	11.00	-2	167	-1.19%