國精化 (4722)-元大-鳳山券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
82張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	40.30	0	0.00	40.25	2	130	1.53%
2024/04/25	0	0.00	1	40.20	40.20	-1	129	-0.77%
2024/04/24	0	0.00	2	40.00	40.00	-2	128	-1.56%
2024/04/19	3	39.65	0	0.00	39.65	3	126	2.36%
2024/04/18	0	0.00	25	40.58	40.50	-25	123	-20.26%
2024/04/16	1	39.60	1	39.45	39.65	0	116	0.00%
2024/04/15	0	0.00	48	40.00	40.05	-48	114	-42.02%
2024/04/12	5	39.55	0	0.00	39.30	5	105	4.74%
2024/04/01	25	38.81	0	0.00	38.90	25	103	24.16%
2024/03/27	0	39.45	0	0.00	38.90	0	103	0.00%
2024/03/26	0	39.65	0	0.00	38.85	0	103	0.00%
2024/03/25	0	38.85	0	0.00	39.80	0	102	0.00%
2024/02/27	0	0.00	12	39.85	40.00	-12	80	-14.90%
2024/02/22	10	37.70	10	37.70	38.80	0	67	0.00%
2024/01/24	0	0.00	1	37.25	37.50	-1	64	-1.55%
2024/01/04	0	0.00	10	37.28	37.25	-10	61	-16.24%
2024/01/02	7	37.45	0	0.00	37.80	7	60	11.54%
2023/12/29	11	37.65	0	0.00	37.50	11	60	18.13%
2023/12/28	15	37.60	6	37.65	37.85	9	60	14.81%
2023/12/21	10	36.95	10	36.95	36.95	0	57	0.00%
2023/11/20	0	0.00	5	34.00	33.95	-5	51	-9.75%
2023/11/09	0	0.00	5	33.90	33.90	-5	62	-8.06%
2023/11/08	0	0.00	5	33.70	33.90	-5	63	-7.86%
2023/10/24	3	33.90	3	33.85	33.85	0	81	0.00%
2023/10/13	5	34.10	10	34.12	34.20	-5	116	-4.27%
2023/10/04	0	0.00	5	34.00	34.25	-5	124	-4.02%
2023/10/02	10	34.25	10	34.21	34.15	0	124	0.00%
2023/09/08	14	34.45	21	34.18	34.30	-7	137	-5.10%
2023/08/31	0	0.00	10	34.12	34.40	-10	147	-6.78%
2023/07/21	0	0.00	1	37.30	36.85	-1	162	-0.62%
2023/06/12	1	35.30	0	0.00	35.10	1	114	0.87%
2023/06/09	0	0.00	10	36.80	36.95	-10	110	-9.01%
2023/06/01	0	0.00	2	36.55	36.35	-2	106	-1.87%
2023/05/31	0	0.00	1	36.35	36.10	-1	105	-0.95%
2023/05/26	1	36.50	0	0.00	36.50	1	101	0.98%
2023/05/08	0	0.00	1	37.55	36.95	-1	98	-1.02%
2023/05/03	17	38.38	1	39.20	36.95	16	93	17.08%
2023/04/27	1	35.45	0	0.00	35.50	1	65	1.52%
2023/02/07	1	35.75	0	0.00	36.05	1	63	1.59%
2023/01/31	4	34.05	0	0.00	34.10	4	60	6.63%
2022/11/14	1	33.20	0	0.00	33.50	1	61	1.63%
2022/11/09	1	31.80	0	0.00	32.00	1	56	1.77%
2022/10/19	0	0.00	0.1	33.00	33.00	-0.1	57	-0.12%
2022/10/13	5	33.50	0	0.00	33.00	5	59	8.34%
2022/09/30	0	0.00	1	34.65	34.35	-1	62	-1.61%
2022/09/29	1	35.20	0	0.00	35.15	1	61	1.64%
2022/09/05	1	36.95	0	0.00	36.85	1	86	1.16%
2022/09/01	1	37.00	0	0.00	37.05	1	88	1.14%
2022/08/30	0	0.00	1	37.40	37.40	-1	89	-1.11%
2022/08/25	1	37.05	0	0.00	37.10	1	92	1.09%
2022/08/09	0	0.00	1	37.00	36.90	-1	98	-1.01%
2022/07/12	1	33.45	0	0.00	33.70	1	135	0.74%
2022/07/11	1	34.25	1	34.60	34.30	0	139	0.00%
2022/07/07	5	34.80	0	0.00	34.85	5	142	3.52%
2022/07/01	5	35.35	0	0.00	35.25	5	170	2.93%
2022/06/30	15	36.73	0	0.00	36.55	15	170	8.80%
2022/06/28	0	0.00	1	37.15	37.50	-1	175	-0.57%
2022/06/22	1	39.30	0	0.00	38.90	1	179	0.56%
2022/06/20	1	39.60	0	0.00	39.00	1	188	0.53%
2022/06/16	1	40.60	0	0.00	40.45	1	191	0.52%
2022/04/27	0	0.00	0.1	40.30	40.25	-0.1	1,043	-0.01%
2022/04/12	10	41.70	0	0.00	41.60	10	1,134	0.88%
2022/04/07	3	42.80	4	42.71	41.95	-1	1,127	-0.09%
2022/03/30	10	42.50	0	0.00	42.25	10	1,135	0.88%
2022/03/23	1	42.65	0	0.00	43.00	1	1,136	0.09%
2022/03/22	0	0.00	1	43.30	43.40	-1	1,136	-0.09%
2022/03/16	0	0.00	5	41.25	41.40	-5	1,128	-0.44%
2022/03/15	1	42.15	0	0.00	42.00	1	1,123	0.09%
2022/03/14	1	42.70	1	42.85	43.20	0	1,111	0.00%
2022/03/09	1	42.80	0	0.00	43.45	1	1,058	0.09%
2022/03/07	20	45.69	0	0.00	46.20	20	1,027	1.95%
2022/03/04	0	0.00	17	46.84	47.00	-17	1,020	-1.67%
2022/03/02	1	46.20	1	45.80	46.00	0	996	0.00%
2022/03/01	2	46.13	0	0.00	45.55	2	994	0.20%
2022/02/25	0	0.00	10	45.15	46.00	-10	977	-1.02%
2022/02/24	20	44.78	1	44.50	44.15	19	958	1.98%
2022/02/23	1	47.60	12	46.96	47.00	-11	902	-1.22%
2022/02/10	3	42.35	3	42.25	42.60	0	718	0.00%
2022/02/09	0	0.00	4	42.15	42.05	-4	733	-0.55%
2022/01/10	16	44.66	0	0.00	43.75	16	993	1.61%
2022/01/06	0	0.00	1	45.00	45.10	-1	1,035	-0.10%
2021/12/28	0	0.00	2	43.00	43.40	-2	1,085	-0.18%
2021/12/24	0	0.00	1	43.75	43.75	-1	1,124	-0.09%
2021/12/23	2	43.00	0	0.00	43.15	2	1,142	0.18%
2021/12/10	1	42.60	0	0.00	42.75	1	1,675	0.06%
2021/12/08	0	0.00	1	43.20	42.90	-1	1,974	-0.05%
2021/12/02	1	42.05	0	0.00	42.05	1	2,203	0.05%
2021/11/29	0	0.00	1	41.70	43.15	-1	2,187	-0.05%
2021/11/26	1	42.90	0	0.00	42.80	1	2,173	0.05%
2021/11/25	0	0.00	1	43.75	43.30	-1	2,175	-0.05%
2021/11/18	0	0.00	1	42.30	42.35	-1	2,175	-0.05%
2021/11/15	2	43.03	0	0.00	42.90	2	2,148	0.09%
2021/11/11	0	0.00	1	44.90	44.60	-1	2,136	-0.05%
2021/11/10	1	45.05	0	0.00	44.65	1	2,132	0.05%
2021/11/09	2	45.78	10	45.72	46.15	-8	2,101	-0.38%
2021/11/08	1	44.40	0	0.00	44.75	1	2,097	0.05%
2021/11/05	3	43.20	14	43.03	43.25	-11	2,085	-0.53%
2021/11/04	9	42.46	19	43.00	42.40	-10	2,064	-0.48%
2021/10/29	4	40.95	0	0.00	41.10	4	2,013	0.20%
2021/10/28	6	41.75	0	0.00	40.95	6	1,999	0.30%
2021/10/27	10	41.90	0	0.00	41.80	10	1,957	0.51%
2021/10/25	0	0.00	10	41.00	41.20	-10	2,042	-0.49%
2021/10/22	23	39.48	0	0.00	39.85	23	2,044	1.12%
2021/10/19	6	41.10	6	41.33	41.00	0	2,013	0.00%
2021/10/15	0	0.00	7	39.66	39.80	-7	2,010	-0.35%
2021/10/14	11	38.60	11	38.46	37.60	0	1,959	0.00%
2021/10/13	0	0.00	1	38.35	37.55	-1	1,927	-0.05%
2021/10/12	2	38.08	0	0.00	37.80	2	1,923	0.10%
2021/10/07	0	0.00	2	39.08	39.15	-2	1,923	-0.10%
2021/10/06	3	38.33	1	38.75	38.35	2	1,934	0.10%
2021/10/05	7	37.54	0	0.00	38.05	7	1,943	0.36%
2021/10/01	2	38.55	0	0.00	37.75	2	1,920	0.10%
2021/09/30	1	39.40	0	0.00	39.20	1	1,901	0.05%
2021/09/27	0	0.00	1	41.55	41.75	-1	1,855	-0.05%
2021/09/23	0	0.00	1	39.50	39.60	-1	1,756	-0.06%
2021/09/22	1	39.10	2	40.40	40.00	-1	1,740	-0.06%
2021/09/17	1	43.80	1	43.45	40.40	0	1,698	0.00%
2021/09/16	2	43.45	0	0.00	43.30	2	1,590	0.13%
2021/09/15	4.1	45.08	3	45.98	44.60	1.1	1,522	0.07%
2021/09/14	5	47.45	11.1	47.85	46.20	-6.1	1,416	-0.43%
2021/09/10	2	43.18	1	44.05	44.30	1	1,119	0.09%
2021/09/09	0	0.00	1	39.50	41.40	-1	999	-0.10%
2021/09/08	1	37.40	0	0.00	37.65	1	937	0.11%
2021/09/06	1	37.55	0	0.00	37.65	1	911	0.11%
2021/09/03	1	37.70	0	0.00	37.90	1	919	0.11%
2021/09/02	1	37.70	5	38.60	37.85	-4	920	-0.43%
2021/08/30	0	0.00	1	38.30	38.25	-1	911	-0.11%
2021/08/26	1	37.05	0	0.00	37.10	1	922	0.11%
2021/08/25	0	0.00	5	36.67	37.30	-5	920	-0.54%
2021/08/24	5	36.35	0	0.00	36.60	5	920	0.54%
2021/08/23	0	0.00	5	36.01	36.00	-5	914	-0.55%
2021/08/20	5	35.55	0	0.00	35.30	5	917	0.54%
2021/08/19	1	35.70	5	35.70	35.40	-4	918	-0.44%
2021/08/18	5	36.13	0	0.00	37.00	5	910	0.55%
2021/08/17	5	36.10	0	0.00	36.10	5	903	0.55%
2021/08/11	0	0.00	15	37.01	37.20	-15	831	-1.80%
2021/08/10	0	0.00	1	36.35	36.15	-1	823	-0.12%
2021/08/09	15	36.80	0	0.00	36.85	15	840	1.78%
2021/07/29	6	34.68	0	0.00	34.60	6	892	0.67%
2021/07/28	0	0.00	15	37.83	38.65	-15	835	-1.79%
2021/07/26	0	0.00	28	39.11	39.25	-28	823	-3.40%
2021/07/23	0	0.00	30	38.59	38.45	-30	832	-3.60%
2021/07/21	30	37.27	0	0.00	37.55	30	785	3.82%
2021/07/15	0	0.00	12	37.91	38.15	-12	891	-1.35%
2021/07/14	10	37.90	0	0.00	37.60	10	886	1.13%
2021/07/13	2	37.20	40	37.43	37.70	-38	904	-4.20%
2021/07/12	0	0.00	1	36.00	37.20	-1	898	-0.11%
2021/07/08	4	35.75	0	0.00	35.80	4	919	0.44%
2021/07/07	6	35.57	0	0.00	35.55	6	942	0.64%
2021/07/05	30	36.06	11	35.91	36.20	19	954	1.99%
2021/07/02	11	35.75	61	35.08	35.95	-50	1,000	-5.00%
2021/06/28	0	0.00	30	34.15	34.35	-30	1,070	-2.80%
2021/06/23	30	33.60	0	0.00	33.75	30	1,107	2.71%
2021/06/18	3	33.42	0	0.00	33.45	3	1,124	0.27%
2021/06/16	2	33.68	0	0.00	33.65	2	1,114	0.18%
2021/06/15	1	33.60	0	0.00	33.85	1	1,123	0.09%
2021/06/10	3	33.13	0	0.00	33.90	3	1,182	0.25%
2021/06/09	3	33.08	0	0.00	33.55	3	1,181	0.25%
2021/06/08	2	33.33	0	0.00	33.40	2	1,228	0.16%
2021/06/07	1	33.35	0	0.00	33.55	1	1,263	0.08%
2021/06/02	1	33.70	0	0.00	33.95	1	1,321	0.08%
2021/05/31	1	33.55	0	0.00	33.75	1	1,329	0.08%
2021/05/27	1	32.95	0	0.00	33.40	1	1,337	0.07%
2021/05/25	1	33.15	0	0.00	33.20	1	1,362	0.07%
2021/05/24	0	0.00	2	32.65	32.75	-2	1,376	-0.15%
2021/05/21	2	32.20	0	0.00	32.80	2	1,381	0.14%
2021/05/20	6	32.38	1	32.95	32.25	5	1,381	0.36%
2021/05/19	7	33.14	0	0.00	33.00	7	1,371	0.51%
2021/05/18	2	32.80	0	0.00	33.55	2	1,369	0.15%
2021/05/17	26	31.97	0	0.00	31.80	26	1,362	1.91%
2021/05/14	3	33.85	1	33.90	33.75	2	1,342	0.15%
2021/05/13	1	33.05	1	33.95	33.60	0	1,334	0.00%
2021/05/10	0	0.00	1	36.70	36.65	-1	1,315	-0.08%
2021/05/07	2	35.70	0	0.00	36.25	2	1,313	0.15%
2021/05/06	21	36.88	0	0.00	35.90	21	1,320	1.59%
2021/05/05	0	0.00	1	35.80	36.55	-1	1,354	-0.07%
2021/05/04	2	36.53	100	35.76	34.95	-98	1,331	-7.36%
2021/05/03	0	0.00	1	36.95	36.90	-1	1,323	-0.08%
2021/04/29	1	38.05	1	37.50	38.25	0	1,338	0.00%
2021/04/27	1	36.75	0	0.00	37.25	1	1,343	0.07%
2021/04/26	1	36.05	2	36.90	37.30	-1	1,341	-0.07%
2021/04/23	6	36.05	0	0.00	35.85	6	1,312	0.46%
2021/04/22	1	36.55	0	0.00	36.90	1	1,292	0.08%
2021/04/21	1	36.30	2	37.10	37.25	-1	1,281	-0.08%
2021/04/19	0	0.00	7	37.90	38.00	-7	1,294	-0.54%
2021/04/16	1	36.70	1	36.95	37.40	0	1,282	0.00%
2021/04/15	0	0.00	17	36.76	37.50	-17	1,293	-1.31%
2021/04/13	11	34.98	2	35.43	35.15	9	1,247	0.72%
2021/04/09	16	35.49	0	0.00	34.95	16	1,217	1.31%
2021/04/08	100	36.85	0	0.00	36.10	100	1,191	8.39%
2021/04/07	2	35.63	1	35.80	36.50	1	1,130	0.09%
2021/04/06	1	35.90	1	35.10	36.00	0	1,112	0.00%
2021/04/01	8	34.20	8	34.33	34.45	0	1,065	0.00%
2021/03/30	1	33.90	0	0.00	34.45	1	1,024	0.10%
2021/03/26	0	33.75	0	0.00	34.05	0	1,039	0.00%
2021/03/25	0	0.00	1	34.10	34.00	-1	1,028	-0.10%
2021/03/24	0	33.90	0	0.00	34.00	0	1,035	0.00%
2021/03/16	1	33.10	0	0.00	33.05	1	1,041	0.10%
2021/03/12	0	0.00	7	33.93	33.35	-7	1,032	-0.68%
2021/03/02	0	0.00	0.1	31.70	31.85	-0.1	923	-0.01%
2021/01/29	0	0.00	2	30.80	30.65	-2	853	-0.23%
2021/01/27	1	32.20	0	0.00	31.00	1	843	0.12%
2021/01/26	0	0.00	2	32.90	32.30	-2	794	-0.25%
2021/01/25	0	0.00	49	31.87	32.00	-49	768	-6.37%
2021/01/14	5	30.75	0	0.00	31.00	5	664	0.75%
2021/01/11	20	31.65	0	0.00	31.80	20	592	3.37%
2021/01/08	0	0.00	0.4	31.65	31.60	-0.4	598	-0.06%
2021/01/06	0	0.00	10	30.50	30.50	-10	571	-1.75%
2020/12/25	1	30.60	0	0.00	30.60	1	576	0.17%
2020/12/23	0	0.00	10	29.70	30.45	-10	585	-1.71%
2020/12/22	0	0.00	6	30.80	30.40	-6	557	-1.08%
2020/12/21	0	0.00	7	31.25	31.40	-7	553	-1.26%
2020/12/18	6	31.70	0	0.00	31.70	6	560	1.07%
2020/12/17	0	0.00	19	30.50	30.60	-19	529	-3.59%
2020/12/15	0	0.00	10	30.35	30.25	-10	528	-1.89%
2020/12/14	0	0.00	11	30.29	30.30	-11	507	-2.17%
2020/12/11	0	0.00	10	29.70	29.95	-10	497	-2.01%
2020/12/10	0	0.00	15	29.50	29.55	-15	478	-3.14%
2020/12/09	3	29.45	48	29.32	29.40	-45	458	-9.81%
2020/12/08	0	0.00	20	29.00	29.10	-20	444	-4.50%
2020/12/07	10	28.40	0	0.00	28.70	10	437	2.29%
2020/12/04	1	28.30	0	0.00	28.55	1	436	0.23%
2020/12/03	1	28.50	0	0.00	28.45	1	420	0.24%
2020/12/01	10	28.20	0	0.00	28.60	10	410	2.44%
2020/11/23	0	0.00	10	28.05	28.10	-10	359	-2.78%
2020/11/17	10	28.09	0	0.00	28.00	10	368	2.72%
2020/11/13	0.1	27.60	0	0.00	27.90	0.1	392	0.01%
2020/11/11	0	0.00	2	28.10	28.00	-2	403	-0.50%
2020/11/09	1	27.45	0	0.00	27.45	1	400	0.25%
2020/11/05	2	27.48	0	0.00	27.60	2	402	0.50%
2020/10/19	0	0.00	5	27.40	27.55	-5	384	-1.30%
2020/10/16	5	27.35	0	0.00	27.20	5	369	1.35%
2020/09/30	0	0.00	2	28.13	28.10	-2	319	-0.63%
2020/09/23	2	27.68	0	0.00	27.50	2	344	0.58%
2020/09/18	0	0.00	30	28.74	28.75	-30	325	-9.21%
2020/09/17	0	0.00	5	28.70	28.75	-5	318	-1.57%
2020/09/15	0	0.00	22	28.80	28.70	-22	321	-6.85%
2020/09/14	35	28.49	0	0.00	28.50	35	316	11.04%
2020/09/10	0	0.00	1	28.40	28.45	-1	313	-0.32%
2020/09/07	0	0.00	1	27.95	27.90	-1	346	-0.29%
2020/08/31	0	0.00	30	27.65	27.65	-30	376	-7.98%
2020/08/28	0	0.00	30	27.70	27.55	-30	399	-7.50%
2020/08/27	0	0.00	30	27.65	27.55	-30	409	-7.33%
2020/08/25	0	0.00	35	27.44	27.45	-35	403	-8.68%
2020/08/24	0	0.00	1	27.40	27.45	-1	402	-0.25%
2020/08/21	0	0.00	1	27.50	27.50	-1	404	-0.25%
2020/08/19	10	27.15	0	0.00	27.45	10	415	2.41%
2020/08/18	25	27.24	1	27.35	27.50	24	411	5.83%
2020/08/17	40	26.90	25	26.83	26.85	15	414	3.62%
2020/08/14	50	26.70	0	0.00	26.80	50	431	11.59%
2020/08/13	25	26.67	0	0.00	26.65	25	421	5.93%
2020/08/11	0	0.00	15	26.30	26.25	-15	435	-3.45%
2020/08/10	15	26.20	0	0.00	26.20	15	441	3.40%
2020/08/05	0	0.00	16	25.65	25.65	-16	441	-3.63%
2020/07/23	0	0.00	0.1	25.50	25.45	-0.1	452	-0.01%
2020/07/22	0	0.00	2	25.45	25.45	-2	454	-0.44%
2020/07/21	0	0.00	5	25.45	25.40	-5	454	-1.10%
2020/07/20	0	0.00	13	25.45	25.40	-13	454	-2.86%
2020/07/17	0	0.00	3	25.55	25.50	-3	467	-0.64%
2020/07/16	0	0.00	29	25.60	25.60	-29	472	-6.13%
2020/07/14	0	0.00	40	25.63	25.70	-40	481	-8.31%
2020/07/13	15	25.73	0	0.00	25.70	15	481	3.12%
2020/07/10	2	25.35	0	0.00	25.45	2	470	0.42%
2020/07/09	15	25.63	1	25.50	25.60	14	474	2.95%
2020/07/08	3	25.42	0	0.00	25.35	3	472	0.63%
2020/07/07	1	26.20	0	0.00	26.10	1	461	0.22%
2020/07/06	1	28.05	32	28.04	28.15	-31	455	-6.80%
2020/07/03	30	28.05	0	0.00	27.95	30	448	6.69%
2020/07/02	0	0.00	30	27.88	27.90	-30	453	-6.61%
2020/06/23	0	0.00	19	27.86	27.75	-19	448	-4.24%
2020/06/22	0	0.00	15	27.80	27.85	-15	448	-3.34%
2020/06/19	0	0.00	1	27.70	27.70	-1	457	-0.22%
2020/06/12	10	27.45	0	0.00	27.70	10	462	2.16%
2020/06/11	11	27.39	0	0.00	27.25	11	454	2.42%
2020/06/10	11	27.92	0	0.00	27.85	11	448	2.45%
2020/06/08	1	27.20	71	27.71	28.00	-70	443	-15.78%
2020/06/02	0	0.00	10	27.82	27.95	-10	383	-2.61%
2020/05/28	0	0.00	3	27.85	27.90	-3	375	-0.80%
2020/05/27	0	0.00	37	27.70	27.75	-37	371	-9.95%
2020/05/25	10	27.05	10	26.76	26.80	0	348	0.00%
2020/05/22	1	27.55	0	0.00	27.90	1	331	0.30%
2020/05/21	20	27.70	0	0.00	27.85	20	312	6.40%
2020/05/20	0	0.00	1	28.00	27.95	-1	290	-0.34%
2020/05/15	11	26.99	0	0.00	27.15	11	265	4.15%
2020/05/14	10	26.90	1	26.75	26.95	9	257	3.50%
2020/05/07	1	26.80	10	26.85	26.95	-9	248	-3.62%
2020/05/05	10	26.20	0	0.00	26.25	10	244	4.09%
2020/04/30	0	0.00	21	26.13	26.20	-21	241	-8.69%
2020/04/29	0	0.00	20	25.89	25.90	-20	240	-8.33%
2020/04/24	1	25.10	10	25.00	25.05	-9	237	-3.79%
2020/04/22	1	25.00	0	0.00	25.05	1	235	0.42%
2020/04/21	2	25.33	0	0.00	25.50	2	221	0.90%
2020/04/17	0	0.00	1	26.15	26.05	-1	207	-0.48%
2020/04/07	1	25.85	1	25.55	25.80	0	168	0.00%
2020/04/06	0	0.00	1	25.00	25.60	-1	157	-0.64%
2020/03/26	0	0.00	1	24.90	24.95	-1	149	-0.67%
2020/03/25	1	24.95	0	0.00	24.95	1	146	0.68%
2020/03/24	1	23.55	2	24.25	24.35	-1	136	-0.73%
2020/03/23	1	23.55	1	23.90	23.50	0	129	0.00%
2020/03/20	1	24.15	1	24.85	24.15	0	120	0.00%
2020/03/19	59	23.51	0	0.00	23.30	59	112	52.48%
2020/03/18	1	25.10	1	27.20	25.55	0	107	0.00%
2020/03/16	17	25.25	0	0.00	25.35	17	89	19.09%
2020/03/12	1	25.90	0	0.00	25.90	1	83	1.20%
2020/03/11	10	26.50	0	0.00	26.35	10	79	12.52%
2020/03/02	1	26.00	0	0.00	26.20	1	76	1.31%
2020/02/27	1	26.35	0	0.00	26.30	1	76	1.31%
2020/02/25	1	26.25	0	0.00	26.30	1	78	1.28%
2020/02/07	1	26.55	0	0.00	26.60	1	76	1.31%
2020/01/30	1	26.90	0	0.00	26.70	1	70	1.42%
2020/01/20	0	0.00	0.1	27.75	27.40	-0.1	68	-0.07%
2020/01/17	0.1	27.35	0	0.00	27.35	0.1	67	0.18%
2020/01/16	2	27.18	0	0.00	27.30	2	67	2.97%
2020/01/14	10	27.45	0	0.00	27.40	10	67	14.91%
2020/01/13	5	27.30	0	0.00	27.30	5	67	7.44%
2020/01/09	5	27.40	0	0.00	27.30	5	65	7.66%
2020/01/08	3	27.20	0	0.00	27.20	3	64	4.67%
2020/01/06	1	27.55	0	0.00	27.50	1	62	1.60%
2019/12/27	1	27.55	20	27.55	27.55	-19	59	-31.85%
2019/12/19	1	27.70	0	0.00	27.75	1	55	1.79%
2019/12/12	2	27.40	0	0.00	27.45	2	53	3.76%
2019/12/06	2	27.50	0	0.00	27.55	2	49	4.04%
2019/11/27	10	27.65	0	0.00	27.60	10	45	22.03%
2019/11/26	23	27.63	0	0.00	27.60	23	45	51.09%
2019/11/25	1	27.65	0	0.00	27.70	1	45	2.22%
2019/11/22	5	27.60	0	0.00	27.60	5	45	11.02%
2019/11/21	2	27.35	0	0.00	27.35	2	44	4.53%
2019/11/20	15	27.42	0.4	27.50	27.40	14.6	43	33.41%
2019/10/14	10	27.20	0	0.00	27.35	10	43	22.75%
2019/08/28	2	26.98	0	0.00	27.00	2	79	2.51%
2019/08/27	1	27.10	0	0.00	27.15	1	79	1.27%
2019/08/16	2	27.10	0	0.00	27.10	2	80	2.48%
2019/08/14	0	0.00	2	27.50	27.45	-2	79	-2.51%
2019/07/30	2	27.55	0	0.00	27.40	2	80	2.47%
2019/07/29	10	27.80	0	0.00	27.60	10	80	12.42%
2019/07/26	2	27.65	0	0.00	27.65	2	80	2.49%
2019/07/25	0	0.00	1	27.65	27.65	-1	80	-1.25%
2019/07/10	0	0.00	0.1	28.00	27.80	-0.1	80	-0.06%
2019/07/01	10	28.46	0	0.00	28.50	10	90	11.11%
2019/06/24	20	28.50	0	0.00	28.50	20	119	16.79%
2019/06/17	20	30.09	0	0.00	30.15	20	126	15.77%
2019/06/14	10	30.00	0	0.00	29.90	10	120	8.33%
2019/06/13	0	0.00	10	29.60	29.75	-10	118	-8.46%
2019/06/12	0	0.00	10	29.70	29.70	-10	124	-8.02%
2019/06/06	0	0.00	0.1	29.50	29.50	-0.1	125	-0.04%
2019/05/31	20	29.80	0	0.00	29.75	20	158	12.58%
2019/05/15	1	29.30	0	0.00	29.20	1	177	0.56%
2019/05/08	0.8	29.40	0	0.00	29.40	0.8	177	0.45%
2019/04/23	0	0.00	3	29.20	29.25	-3	172	-1.73%
2019/04/09	2	28.80	0	0.00	28.90	2	161	1.24%
2019/04/01	1	28.75	6	28.88	29.05	-5	152	-3.29%
2019/03/29	0	0.00	1	29.05	29.05	-1	144	-0.69%
2019/03/22	1	29.10	0	0.00	29.50	1	113	0.88%
2019/03/19	1	28.80	0	0.00	28.75	1	104	0.95%
2019/03/18	1	28.80	0	0.00	29.00	1	104	0.95%
2019/01/28	2	26.58	0	0.00	26.55	2	35	5.70%
2018/12/19	2	26.10	0	0.00	26.25	2	56	3.53%
2018/12/11	0	0.00	2	26.80	26.50	-2	58	-3.39%
2018/11/21	1	27.20	0	0.00	27.10	1	71	1.41%
2018/11/07	1	26.50	0	0.00	26.85	1	89	1.11%
2018/10/31	1	26.80	0	0.00	26.45	1	108	0.92%
2018/10/26	1	25.90	0	0.00	25.90	1	117	0.85%
2018/10/23	1	27.00	0	0.00	26.95	1	117	0.85%
2018/10/11	10	27.80	0	0.00	27.70	10	120	8.31%
2018/10/08	0	0.00	3	29.10	28.95	-3	119	-2.51%
2018/09/13	0	0.00	1	29.95	30.30	-1	153	-0.65%
2018/09/07	10	30.35	0	0.00	30.25	10	150	6.65%
2018/08/16	1	30.40	0	0.00	30.45	1	148	0.67%
2018/08/10	3	30.85	0	0.00	30.95	3	145	2.06%
2018/08/03	13	31.54	1	31.55	31.50	12	139	8.60%
2018/07/17	10	31.58	0	0.00	31.60	10	141	7.07%
2018/07/10	1	33.95	0	0.00	34.00	1	139	0.72%
2018/05/30	0	0.00	2	33.60	33.60	-2	143	-1.39%
2018/05/16	2	33.75	0	0.00	33.65	2	149	1.34%
2018/04/27	1	33.50	0	0.00	33.50	1	176	0.57%
2018/03/26	11	33.55	0	0.00	33.80	11	372	2.95%
2018/03/01	10	33.85	0	0.00	34.00	10	579	1.72%
2018/02/06	1	32.30	10	32.05	32.30	-9	602	-1.49%
2018/01/22	0	0.00	1	34.30	34.25	-1	629	-0.16%
2018/01/18	11	34.53	0	0.00	34.55	11	648	1.70%
2018/01/11	0	0.00	1	34.60	34.50	-1	701	-0.14%
2018/01/10	2	35.40	0	0.00	34.60	2	696	0.29%
2018/01/08	0	0.00	15	35.05	34.75	-15	644	-2.33%
2018/01/05	0	0.00	1	34.80	34.80	-1	645	-0.15%
2018/01/03	1	34.75	0	0.00	34.75	1	642	0.16%