• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,957張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001117.50117.50-114,359-0.01%
2024/11/258119.564121.00118.00414,4390.03%
2024/11/220119.503.4117.81118.50-3.414,422-0.02%
2024/11/201111.004110.50110.00-314,412-0.02%
2024/11/183112.003112.33111.00014,7670.00%
2024/11/1500.000.1115.75114.00-0.115,0210.00%
2024/11/148117.4900.00114.50815,1270.05%
2024/11/133116.006.4116.23117.00-3.415,142-0.02%
2024/11/1211.3111.816113.08111.005.315,1130.04%
2024/11/110.1121.5000.00121.500.114,9130.00%
2024/11/0818134.2519134.58134.50-115,009-0.01%
2024/11/074.1135.033.3132.18132.000.715,2380.00%
2024/11/0600.000.4131.00132.50-0.415,2880.00%
2024/11/054130.002129.25127.00215,3740.01%
2024/11/041127.0000.00125.00115,4660.01%
2024/11/011126.501126.00129.00015,5890.00%
2024/10/309129.1210.8130.31127.50-1.715,632-0.01%
2024/10/293.3131.663.2130.31129.000.115,6150.00%
2024/10/283.3137.003138.33134.500.315,5840.00%
2024/10/251.1143.860.4142.14141.500.715,5810.00%
2024/10/240.3142.495142.50141.00-4.715,617-0.03%
2024/10/230.3147.001145.50145.00-0.715,5950.00%
2024/10/227.2149.695149.10149.502.215,5780.01%
2024/10/214149.133150.84152.50115,5870.01%
2024/10/182145.2512142.29145.50-1015,655-0.06%
2024/10/173154.331155.00154.50216,1220.01%
2024/10/169155.069153.72154.00016,2110.00%
2024/10/156153.757.5151.47149.50-1.516,361-0.01%
2024/10/1414.8155.046153.84154.008.816,5640.05%
2024/10/116.6151.4116.1153.31149.50-9.516,563-0.06%
2024/10/094.1170.672166.50166.002.116,4230.01%
2024/10/086172.175172.60170.00116,4890.01%
2024/10/0720176.7313173.69172.50716,5570.04%
2024/10/045179.9011177.72175.00-616,540-0.04%
2024/10/0130.3190.5027192.62190.003.216,3430.02%
2024/09/3030195.7731196.29196.00-116,001-0.01%
2024/09/2723191.8321190.93189.50215,6540.01%
2024/09/2642185.9239184.19183.50315,3400.02%
2024/09/2522172.3228177.53182.50-614,684-0.04%
2024/09/2431160.1538.2160.03166.00-7.214,657-0.05%
2024/09/2314152.7514150.44151.00014,5080.00%
2024/09/2017.2149.3512.1151.15150.005.114,4590.04%
2024/09/1911151.9516151.88152.50-514,445-0.03%
2024/09/1828145.1329145.53141.00-114,383-0.01%
2024/09/1625148.0224.1149.25147.50114,5500.01%
2024/09/1367.1143.7550143.84143.5017.114,6080.12%
2024/09/1225.1131.3534.2137.41138.50-9.113,951-0.07%
2024/09/117128.214.1127.65128.00313,6170.02%
2024/09/1057.1131.9947130.70126.001013,5350.07%
2024/09/095124.5011126.00130.00-613,106-0.05%
2024/09/067125.5011.1126.72127.50-4.113,349-0.03%
2024/09/0515125.1424125.98125.00-913,401-0.07%
2024/09/0410.2123.823125.00122.507.213,2670.05%
2024/09/0322133.1825134.44134.00-313,082-0.02%
2024/09/0223.1132.4919.1134.13136.003.912,9190.03%
2024/08/3023.1131.5422.3131.18129.000.712,4470.01%
2024/08/298128.5612.1131.62133.00-4.112,153-0.03%
2024/08/284.5122.995121.70121.50-0.511,7370.00%
2024/08/275119.017122.79124.00-211,682-0.02%
2024/08/262120.001119.00117.50111,6220.01%
2024/08/234122.757120.86121.00-311,677-0.03%
2024/08/223124.1700.00122.00311,8310.03%
2024/08/212124.753126.00127.50-111,796-0.01%
2024/08/209.1130.659129.78128.500.111,7080.00%
2024/08/195126.208.1127.52130.50-3.111,459-0.03%
2024/08/161121.003119.50119.00-211,273-0.02%
2024/08/152116.2500.00118.00211,1640.02%
2024/08/144117.756115.92115.00-211,107-0.02%
2024/08/134119.001118.50119.50311,0150.03%
2024/08/126.7122.925120.00118.501.610,9370.02%
2024/08/0928125.5722124.30120.00610,8700.06%
2024/08/086119.173.1121.60122.502.910,5450.03%
2024/08/071116.005.2111.79116.50-4.210,408-0.04%
2024/08/0610103.8710107.95106.50010,4050.00%
2024/08/054.2104.435104.00103.50-0.810,382-0.01%
2024/08/0200.002114.00113.50-210,388-0.02%
2024/08/0100.000.1121.50122.00-0.110,4100.00%
2024/07/311114.501112.50113.50010,3180.00%
2024/07/301111.002.2110.05112.50-1.210,347-0.01%
2024/07/292.2105.1800.00105.002.210,3110.02%
2024/07/263111.0000.00112.00310,2370.03%
2024/07/230.3117.8300.00115.000.310,2870.00%
2024/07/226118.839.8117.69117.50-3.710,277-0.04%
2024/07/193.1122.482125.25121.501.110,2270.01%
2024/07/1842132.1837131.47129.50510,1220.05%
2024/07/177129.149.2133.86135.00-2.29,569-0.02%
2024/07/1651122.9245.4122.03123.005.69,4630.06%
2024/07/1521.3115.7822.1118.73121.50-0.89,146-0.01%
2024/07/126.1113.7410115.35115.00-3.98,811-0.04%
2024/07/117.2111.946.1111.64111.501.18,5700.01%
2024/07/105112.106111.25110.00-18,457-0.01%
2024/07/099110.3210.7106.42106.00-1.78,235-0.02%
2024/07/085114.4014115.43115.50-98,014-0.11%
2024/07/053108.5000.00108.0037,7530.04%
2024/07/046107.7500.00107.0067,7120.08%
2024/07/0317.4112.9030.1111.20110.00-12.87,638-0.17%
2024/07/029.3113.757114.21111.502.37,5560.03%
2024/07/010114.5000.00112.0007,5710.00%
2024/06/285.1118.5710.5117.81116.50-5.47,821-0.07%
2024/06/271107.5011.1113.11117.50-10.17,526-0.13%
2024/06/2626.1108.2516106.56107.0010.17,4450.14%
2024/06/2522.1106.7422107.55109.000.17,3840.00%
2024/06/2430.5114.0914115.36114.0016.57,2120.23%
2024/06/2123.5115.5233.1115.10111.50-9.66,946-0.14%
2024/06/2020106.2514.3104.34113.005.76,5690.09%
2024/06/191.597.002.199.10103.00-0.66,082-0.01%
2024/06/18593.54394.4593.9025,8400.03%
2024/06/170.389.671.791.8393.70-1.45,731-0.02%
2024/06/147.291.3300.0089.207.25,6800.13%
2024/06/13994.59592.1690.7045,6550.07%
2024/06/12490.55291.5593.8025,3640.04%
2024/06/11284.90286.1085.3005,2950.00%
2024/06/07687.0000.0086.1065,6940.11%
2024/06/06186.50187.5088.9005,8150.00%
2024/06/04187.90389.7087.80-25,942-0.03%
2024/06/03488.55188.5088.2036,0690.05%
2024/05/3100.000.583.0083.70-0.56,222-0.01%
2024/05/30184.00584.2283.00-46,343-0.06%
2024/05/29489.0000.0088.0046,5080.06%
2024/05/28689.271786.6488.70-117,119-0.15%
2024/05/27182.70383.4082.80-27,279-0.03%
2024/05/24280.80779.7481.20-57,688-0.07%
2024/05/231179.03179.3079.20108,0220.12%
2024/05/22184.601085.0081.70-98,078-0.11%
2024/05/2111.379.98679.9380.305.28,4030.06%
2024/05/201.280.68081.1080.001.28,5810.01%
2024/05/17183.9000.0083.0018,7290.01%
2024/05/16383.70383.2383.3009,1100.00%
2024/05/15186.3000.0086.3019,2250.01%
2024/05/141.588.091488.2087.40-12.59,258-0.14%
2024/05/13383.00187.6087.4029,2360.02%
2024/05/101486.54886.0983.9069,2430.06%
2024/05/09389.63390.0388.5009,2560.00%
2024/05/081289.48889.3388.6049,1690.04%
2024/05/0700.00988.0288.60-99,164-0.10%
2024/05/06180.9000.0080.6019,2420.01%
2024/05/03185.00280.3080.50-19,518-0.01%
2024/05/02282.7500.0083.70210,5550.02%
2024/04/3000.000.182.7082.10-0.111,2240.00%
2024/04/29784.99383.9083.20411,3750.04%
2024/04/25278.95175.7078.00111,4160.01%
2024/04/24483.2000.0081.50411,5400.03%
2024/04/23284.401382.2779.30-1111,578-0.10%
2024/04/22393.00287.8087.80111,7980.01%
2024/04/1700.00595.8097.00-513,336-0.04%
2024/04/1600.002.195.0293.50-2.113,693-0.01%
2024/04/12199.0000.0097.90114,0810.01%
2024/04/0900.00298.1098.30-214,163-0.01%
2024/04/037.197.617.397.5896.60-0.214,1770.00%
2024/04/0232.197.473196.8295.801.114,0120.01%
2024/04/0100.00195.9196.60-113,671-0.01%
2024/03/2900.00188.4087.90-113,559-0.01%
2024/03/28383.901481.9582.90-1113,424-0.08%
2024/03/27587.44589.4088.50013,3950.00%
2024/03/261184.711.184.9084.901013,5370.07%
2024/03/25988.40786.9388.40213,5540.01%
2024/03/22281.1000.0082.00213,5780.01%
2024/03/210.181.18183.5082.60-0.913,701-0.01%
2024/03/19585.000.183.1081.60513,8460.04%
2024/03/18181.800.179.0084.000.914,2890.01%
2024/03/150.173.50776.3977.80-6.914,626-0.05%
2024/03/14678.03274.6575.60414,7760.03%
2024/03/135880.8666.181.4281.00-8.114,744-0.05%
2024/03/12478.9011.479.7880.00-7.414,367-0.05%
2024/03/081566.3413.166.5766.20214,4420.01%
2024/03/0710.467.3413.166.8867.10-2.714,646-0.02%
2024/03/061769.611869.9868.60-114,720-0.01%
2024/03/051669.471268.4368.50414,6200.03%
2024/03/042168.2022.368.7268.50-1.314,469-0.01%
2024/03/0132.369.572769.3968.905.314,2710.04%
2024/02/291864.411864.9365.70013,5420.00%
2024/02/272960.4924.259.9159.804.813,2140.04%
2024/02/265.357.531559.6960.00-9.712,753-0.08%
2024/02/23554.78354.5354.60212,3870.02%
2024/02/223956.5930.256.4056.008.812,2700.07%
2024/02/21852.78153.7055.50711,8340.06%
2024/02/2000.00750.9650.50-711,621-0.06%
2024/02/1912.353.081253.3753.000.311,4370.00%
2024/02/161949.472150.0152.00-211,030-0.02%
2024/02/05144.10143.3043.00010,7650.00%
2024/02/02244.45145.1543.55110,6900.01%
2024/02/011146.93946.5545.75210,5760.02%
2024/01/31345.851245.7945.75-910,382-0.09%
2024/01/301446.53446.4545.501010,2890.10%
2024/01/29446.91246.7547.90210,1180.02%
2024/01/26246.35546.5547.30-39,937-0.03%
2024/01/252648.661748.7145.7099,6730.09%
2024/01/243245.933247.0048.4008,5180.00%
2024/01/2300.00240.2944.00-27,770-0.03%
2024/01/22241.5000.0040.0027,5800.03%
2024/01/19140.30940.5140.20-87,443-0.11%
2024/01/181040.41340.5039.9077,3170.10%
2024/01/17741.97541.5541.6527,1000.03%
2024/01/165841.836041.8542.70-26,939-0.03%
2024/01/15240.981041.0242.15-86,560-0.12%
2024/01/121838.581138.4138.3576,1580.11%
2024/01/112036.332037.0238.1005,2600.00%
2024/01/101535.55735.7434.6584,9080.16%
2024/01/09235.85234.3836.8004,5550.00%
2024/01/08234.30135.0534.6514,3440.02%
2024/01/0500.00133.1033.15-14,145-0.02%
2024/01/041133.00732.6131.9044,1050.10%
2024/01/031432.151232.5532.5024,0720.05%
2023/12/2800.00132.4033.10-14,038-0.02%
2023/12/26133.2000.0032.8013,9760.03%
2023/12/25133.6000.0033.5013,9310.03%
2023/12/22235.55235.0035.0003,8540.00%
2023/12/21234.00835.1734.75-63,729-0.16%
2023/12/2000.00134.2034.30-13,549-0.03%
2023/12/1900.00132.4033.15-13,492-0.03%
2023/12/18334.80634.7933.60-33,434-0.09%
2023/12/15234.03133.8033.6013,3380.03%
2023/12/141035.1100.0033.65103,2790.30%
2023/12/132834.992935.4834.90-13,228-0.03%
2023/12/121233.00833.7634.6542,8160.14%
2023/12/1100.00331.5031.50-32,437-0.12%
2023/12/08129.2000.0028.6512,2600.04%
2023/12/07430.05630.3129.50-22,243-0.09%
2023/12/0600.00230.9530.60-22,210-0.09%
2023/12/051531.1415.130.3130.85-0.12,1300.00%
2023/12/041730.471230.8830.0052,1010.24%
2023/12/01328.20529.0829.70-21,758-0.11%
2023/11/3000.00227.1327.00-21,544-0.13%
2023/11/27024.2000.0023.9001,7460.00%
2023/11/1600.00124.9024.65-11,828-0.05%
2023/11/1300.00524.2023.75-51,883-0.27%
2023/11/0600.00123.3523.40-12,066-0.05%
2023/11/03123.0000.0023.4512,0630.05%
2023/11/02523.9000.0023.3052,0440.24%
2023/10/3100.00122.8021.90-11,996-0.05%
2023/10/24122.5500.0022.6012,0010.05%
2023/10/18122.0000.0021.9511,9870.05%
2023/10/1600.00123.8523.45-11,967-0.05%
2023/10/13123.7000.0023.7011,9630.05%
2023/10/111.123.5500.0023.551.11,9520.06%
2023/10/04123.4000.0023.3511,8970.05%
2023/09/2700.00124.0024.00-11,874-0.05%
2023/09/21124.0000.0024.2011,8740.05%
2023/09/19826.061026.1725.90-21,821-0.11%
2023/09/18426.88226.1326.0021,7900.11%
2023/09/1500.00125.8525.75-11,725-0.06%
2023/09/1200.00126.4025.85-11,615-0.06%
2023/09/1100.00527.6526.55-51,573-0.32%
2023/09/08227.63126.8027.0011,5240.07%
2023/09/07328.07127.8528.3021,4580.14%
2023/09/06127.20127.4026.9001,3010.00%
2023/09/05026.1000.0026.5001,2410.00%
2023/09/01226.25427.1925.80-21,127-0.18%
2023/08/31125.20324.9225.75-2903-0.22%
2023/08/30123.40123.5523.4508250.00%
2023/08/29522.8500.0023.0057860.64%
2023/08/23922.35922.0522.0006530.00%
2023/08/2100.00123.0022.40-1635-0.16%
2023/08/1500.00622.2522.25-6564-1.06%
2023/07/31219.60219.8019.3505610.00%
2023/07/27019.1500.0019.2007110.00%
2023/07/2500.00118.6518.75-1753-0.13%
2023/07/21119.1500.0019.2017450.13%
2023/07/14319.2300.0019.4037480.40%
2023/07/1200.00119.1519.25-1760-0.13%
2023/07/11619.95120.1519.9557570.66%
2023/07/0700.00120.6020.55-1757-0.13%
2023/07/04120.9500.0021.0017460.13%
2023/07/03121.5000.0021.1017400.13%
2023/06/2900.00120.2520.10-1712-0.14%
2023/06/16119.4500.0019.5517140.14%
2023/06/1200.003019.2119.30-30711-4.21%
2023/05/29120.4500.0020.1516970.14%
2023/05/1800.00319.6519.35-3574-0.52%
2023/05/17119.4500.0019.3515700.18%
2023/05/15318.8500.0018.8535780.52%
2023/05/053121.85321.2221.45285075.52%
2023/05/0400.00120.8021.00-1426-0.23%
2023/05/02119.95419.9519.95-3274-1.09%
2023/04/24018.2000.0018.3502260.00%
2023/03/31117.5500.0017.6011940.51%
2023/03/2400.00118.0518.05-1185-0.54%
2023/03/20317.3000.0017.3531751.71%
2023/02/0200.000.317.1517.05-0.3174-0.17%
2023/01/1100.00117.3016.90-1175-0.57%
2023/01/03115.9500.0016.0011730.58%
2022/12/270.116.4000.0016.250.11710.06%
2022/12/21115.6000.0015.6011690.59%
2022/12/16016.4000.0016.2501700.01%
2022/12/08016.7000.0016.6001690.02%
2022/11/21016.7000.0016.4502910.01%
2022/11/14215.9500.0016.0522820.71%
2022/11/09016.3000.0016.0002800.00%
2022/11/0700.00216.9016.75-2266-0.75%
2022/11/03215.2500.0015.3022350.85%
2022/10/25015.2000.0014.9502530.00%
2022/09/3000.00216.2016.20-2271-0.74%
2022/09/28116.2000.0016.0512770.36%
2022/09/26116.6000.0016.4512770.36%
2022/09/2100.00117.0517.05-1276-0.36%
2022/09/02119.45519.5019.50-4204-1.95%
2022/08/0800.00118.3018.00-1186-0.54%
2022/07/25216.5500.0016.7021731.15%
2022/07/06115.4000.0015.3011700.59%
2022/06/1400.00517.8018.20-5393-1.27%
2022/06/0100.00018.5018.5003920.00%
2022/05/23618.68218.6519.0043801.05%
2022/05/1200.00216.7016.70-2351-0.57%
2022/05/09117.5000.0017.4513430.29%
2022/04/25118.2000.0018.4513520.28%
2022/04/13019.0800.0018.9003660.00%
2022/04/0800.00120.2020.05-1352-0.28%
2022/04/06120.6000.0020.3013510.28%
2022/03/30120.7000.0020.5512640.38%
2022/03/29021.0000.0021.3002540.00%
2022/03/2800.00221.5821.65-2225-0.89%
2022/03/2500.00719.7019.70-7156-4.48%
2022/03/01418.6500.0018.7041882.12%
2022/02/24218.5500.0018.4521931.03%
2022/02/1100.00020.9519.8502520.00%
2022/01/21219.4500.0019.6523580.56%
2022/01/13219.9000.0019.8523880.51%
2022/01/05222.4000.0022.4023740.53%
2021/12/2700.00123.0523.20-1363-0.28%
2021/12/23122.8500.0022.6013590.28%
2021/12/02122.0000.0022.0013550.28%
2021/11/2400.001923.0523.15-19347-5.47%
2021/11/2300.00122.7522.70-1347-0.29%
2021/11/1600.00125.1024.20-1331-0.30%
2021/11/15124.0000.0023.7013120.32%
2021/11/12523.6000.0023.2053091.61%
2021/11/05125.401525.2524.80-14299-4.67%
2021/11/0400.00124.5524.85-1249-0.40%
2021/10/2700.00321.7322.85-3217-1.38%
2021/10/222019.8500.0020.15202228.98%
2021/10/12520.5000.0020.2552931.70%
2021/10/04520.5000.0020.4553641.37%
2021/09/2300.00221.9522.60-2671-0.30%
2021/09/16220.4500.0020.6026750.30%
2021/08/11123.1000.0022.8018950.11%
2021/08/0600.001024.7224.65-10939-1.06%
2021/08/051025.2500.0024.65109631.04%
2021/07/2900.00524.8624.90-51,090-0.46%
2021/07/27125.9500.0025.8511,1680.09%
2021/07/26126.2500.0026.6011,2220.08%
2021/07/1300.00127.9027.00-11,766-0.06%
2021/07/09127.3500.0026.9511,8970.05%
2021/07/08328.2500.0027.5031,9930.15%
2021/07/0700.00227.5527.55-22,179-0.09%
2021/07/05229.98230.7029.5502,2460.00%
2021/07/02229.68230.3029.2002,2020.00%
2021/07/0100.00627.5927.60-62,099-0.29%
2021/06/29525.5000.0025.2052,3810.21%
2021/06/2500.00126.4526.65-12,522-0.04%
2021/06/24126.8000.0026.5512,5380.04%
2021/06/0700.00127.2026.85-13,189-0.03%
2021/06/0400.00126.3027.60-13,175-0.03%
2021/06/01126.1000.0026.6013,1540.03%
2021/05/31126.0000.0025.8513,1530.03%
2021/05/1700.00121.1020.80-13,193-0.03%
2021/05/1300.00422.9023.05-43,152-0.13%
2021/05/1200.00224.3522.90-23,131-0.06%
2021/05/11225.7500.0025.1023,1020.06%
2021/05/04328.4300.0027.9533,0090.10%
2021/05/03430.84231.2530.0022,9670.07%
2021/04/29533.6200.0032.9052,9390.17%
2021/04/28532.702233.1234.55-172,896-0.59%
2021/04/27131.90231.2031.45-12,910-0.03%
2021/04/23128.5000.0029.8512,8350.04%
2021/04/21431.05230.9030.7522,7700.07%
2021/04/20631.3300.0031.3562,7380.22%
2021/04/1600.00931.6432.00-92,631-0.34%
2021/04/151330.133030.4129.70-172,539-0.67%
2021/04/141829.20429.4030.30142,4910.56%
2021/04/13230.501530.3529.50-132,434-0.53%
2021/04/12928.3400.0028.5592,3310.39%
2021/04/073027.813026.8027.0002,2320.00%
2021/04/013329.08728.9426.55262,2591.15%
2021/03/31227.2000.0027.6521,9700.10%
2021/03/3000.00125.1025.15-11,845-0.05%
2021/03/24124.75225.0024.35-11,778-0.06%
2021/03/23124.9000.0024.7511,7630.06%
2021/03/22126.25226.1025.60-11,731-0.06%
2021/03/19526.36126.0026.1041,6680.24%
2021/03/18224.7300.0024.6021,5510.13%
2021/03/17324.2200.0024.9031,4470.21%
2021/03/15021.4000.0021.5501,0820.00%
2021/03/0400.00121.8021.55-11,054-0.09%
2021/03/03121.5500.0021.5011,0510.10%
2021/02/23722.25722.0721.9501,0570.00%
2021/02/0200.00319.7519.75-31,210-0.25%
2021/01/27121.15120.6020.4001,1810.00%
2021/01/2000.00623.3023.30-61,032-0.58%
2021/01/1900.00321.0021.20-3841-0.36%
2021/01/0700.00120.6520.70-1804-0.12%
2021/01/05123.3500.0023.3517510.13%
2020/12/29121.00321.0321.20-2613-0.33%
2020/12/04119.4500.0019.5015150.19%
2020/11/24119.20119.1519.3505350.00%
2020/10/2000.00418.0418.00-4278-1.44%
2020/10/1900.00417.6018.05-4293-1.36%
2020/10/1600.00317.4517.40-3297-1.01%
2020/09/0400.00117.7517.85-1389-0.26%
2020/07/1500.00116.5016.50-1439-0.23%
2020/07/01118.0000.0017.5513890.26%
2020/05/14116.00115.9015.1502540.00%
2020/04/08013.4500.0013.1501960.00%
2020/03/1300.00313.9013.80-3193-1.55%
2020/03/1200.00515.4515.10-5187-2.67%
2020/01/10218.2500.0018.2021671.20%
2020/01/06218.7500.0018.7021711.16%
2019/12/26120.30620.3820.00-5168-2.96%
2019/11/25718.85118.8518.8063091.94%
2019/11/15118.4000.0018.6013120.32%
2019/11/06219.3500.0019.4023060.65%
2019/11/05219.6300.0019.4523050.65%
2019/10/28219.9500.0020.0023140.64%
2019/10/23320.00319.9519.9503200.00%
2019/10/2200.00120.9020.55-1318-0.31%
2019/10/18219.9000.0019.8023080.65%
2019/08/30121.501322.4722.40-12296-4.05%
2019/08/02319.6500.0019.6032701.11%
2019/07/31120.3500.0020.5012890.35%
2019/07/2900.00320.8020.95-3294-1.02%
2019/07/26120.85720.8420.80-6290-2.07%
2019/07/2500.00520.8520.90-5293-1.70%
2019/07/2400.00120.6020.75-1293-0.34%
2019/07/23220.60220.8020.4003060.00%
2019/07/2200.00220.4520.40-2325-0.61%
2019/07/17520.6000.0020.6553451.45%
2019/07/16520.8500.0020.8053521.42%
2019/07/12520.3000.0020.3553861.29%
2019/07/1100.00120.5020.35-1428-0.23%
2019/07/02220.45220.7321.2006040.00%
2019/06/27220.1300.0020.2028490.24%
2019/06/2500.001020.0819.95-10858-1.17%
2019/06/10619.5000.0019.4061,0220.59%
2019/05/29318.8500.0019.1031,0740.28%
2019/05/28318.9000.0018.9531,0800.28%
2019/05/22420.0000.0019.7541,1230.36%
2019/05/20119.5500.0019.2011,1510.09%
2019/05/1500.00520.8020.80-51,183-0.42%
2019/05/141020.1000.0020.25101,1950.84%
2019/05/09220.3500.0020.3521,2530.16%
2019/05/06122.4500.0022.1011,5340.07%
2019/05/03123.1500.0023.0011,5380.06%
2019/04/2900.00322.3522.20-31,574-0.19%
2019/04/26223.401023.1023.10-81,558-0.51%
2019/04/23124.7000.0024.6511,5510.06%
2019/04/221025.4500.0025.10101,5420.65%
2019/04/18525.90725.1025.05-21,523-0.13%
2019/04/1700.003126.6526.00-311,506-2.06%
2019/04/161125.16125.4026.75101,4690.68%
2019/04/151424.94225.3825.05121,4590.82%
2019/04/12124.3500.0024.4011,4240.07%
2019/04/091024.7500.0024.65101,4120.71%
2019/04/03325.801425.9225.55-111,370-0.80%
2019/04/02224.68225.0024.7501,2880.00%
2019/04/0100.00523.4823.40-51,197-0.42%
2019/03/2500.00222.0021.85-21,113-0.18%
2019/03/21323.20323.5523.3501,0990.00%
2019/03/19122.8000.0022.9011,0730.09%
2019/03/05122.0000.0021.8511,1940.08%
2019/02/21121.9000.0022.0511,1620.09%
2019/02/15020.9000.0020.8501,2810.00%
2019/02/141022.1000.0021.70101,2560.80%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/1200.00122.1022.05-11,227-0.08%
2019/01/2900.00122.7522.65-11,150-0.09%
2019/01/28322.80123.0023.1021,1190.18%
2019/01/2500.002121.1321.70-21959-2.19%
2019/01/23119.8000.0019.9018280.12%
2019/01/22119.30119.5519.8008020.00%
2019/01/1500.00119.7519.15-1764-0.13%
2019/01/14118.4000.0018.4017410.13%
2019/01/0700.00120.0019.80-1720-0.14%
2019/01/03119.55219.1319.10-1688-0.15%
2019/01/02119.6000.0019.1516810.15%
2018/12/18118.2500.0018.1516760.15%
2018/12/10119.60320.1319.60-2626-0.32%
2018/12/05120.00119.9020.2505520.00%
2018/12/04118.60118.6018.6004760.00%
2018/12/031318.3500.0018.20134622.81%
2018/11/29718.69518.5018.5024470.45%
2018/11/28817.4000.0018.3083992.00%
2018/10/12315.0500.0015.4032741.09%
2018/10/11114.8500.0014.8512730.36%
2018/10/09116.4500.0016.4512630.38%
2018/10/08116.6500.0016.6512630.38%
2018/09/13217.1500.0017.1021811.10%
2018/09/10217.5500.0017.2021881.06%
2018/09/0300.00119.0018.30-1179-0.56%
2018/08/241017.951218.2118.35-2135-1.48%
2018/07/25217.2500.0017.202932.14%
2018/07/24117.0500.0017.001931.07%
2018/07/18217.2000.0017.202932.15%
2018/07/1700.00217.8017.70-291-2.18%
2018/07/0300.00217.8517.95-2100-1.99%
2018/06/26118.0000.0017.9011010.99%
2018/06/20117.9500.0018.201951.05%
2018/05/07217.6500.0017.7021021.94%
2018/04/10218.3000.0018.3021421.40%
2018/03/23018.3500.0018.3501500.00%
2018/02/02119.6500.0019.5511510.66%
2018/01/10119.8500.0019.6511250.80%
2018/01/0500.00120.3520.30-1118-0.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音