新盛力 (4931)-元大-鳳山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.85	0	0.00	31.80	1	455	0.22%
2024/04/25	0	0.00	0	31.45	31.30	0	442	0.00%
2024/04/23	0	32.30	0	0.00	31.60	0	446	0.00%
2024/04/18	1	34.00	1	34.30	34.10	0	447	0.00%
2024/04/15	0	0.00	2	33.28	33.60	-2	413	-0.48%
2024/04/12	14	33.23	2	33.63	33.10	12	401	2.99%
2024/04/10	0	32.70	0	0.00	32.70	0	383	0.00%
2024/04/09	1	32.45	0	0.00	32.50	1	379	0.26%
2024/03/27	1	32.95	1	32.60	32.70	0	349	0.00%
2024/03/08	0	0.00	78	30.13	30.15	-78	324	-24.02%
2024/03/06	0	0.00	1	32.05	31.90	-1	323	-0.31%
2024/03/05	1	32.45	1	31.65	31.70	0	324	0.00%
2024/02/22	0	0.00	1	32.45	32.40	-1	419	-0.24%
2024/02/21	0	0.00	1	32.20	32.85	-1	530	-0.19%
2024/02/19	4	32.30	4	32.60	32.60	0	587	0.00%
2024/02/16	0	0.00	1	31.90	31.90	-1	580	-0.17%
2024/02/01	0	0.00	1	30.25	30.20	-1	568	-0.18%
2024/01/09	0	0.00	8	29.50	29.40	-8	562	-1.42%
2024/01/02	0	0.00	0.5	30.60	30.50	-0.5	572	-0.09%
2023/12/29	0	0.00	5	30.35	30.15	-5	573	-0.87%
2023/12/28	0	30.82	0	0.00	30.60	0	573	0.00%
2023/12/26	0	0.00	14	30.59	30.40	-14	574	-2.44%
2023/12/25	0	0.00	0	31.10	30.70	0	573	0.00%
2023/12/22	0	0.00	3	31.27	31.10	-3	568	-0.53%
2023/12/15	0	31.90	0	0.00	31.45	0	594	0.00%
2023/12/14	0	32.05	0	0.00	31.60	0	597	0.00%
2023/12/12	1	31.75	1	31.85	31.75	0	595	0.00%
2023/12/08	0	0.00	1	32.45	32.35	-1	606	-0.16%
2023/12/04	0	0.00	10	33.20	33.50	-10	686	-1.46%
2023/11/27	0	0.00	1	32.90	32.65	-1	682	-0.15%
2023/11/24	3	33.65	3	33.25	33.00	0	680	0.00%
2023/11/22	1	33.90	0	0.00	33.70	1	666	0.15%
2023/11/21	2	35.10	3	34.92	34.45	-1	647	-0.15%
2023/11/20	14	35.22	4	35.34	35.20	10	606	1.65%
2023/11/17	0	0.00	1	31.80	33.10	-1	498	-0.20%
2023/11/09	0	0.00	1	29.70	29.50	-1	469	-0.21%
2023/11/08	1	30.25	0	0.00	30.20	1	481	0.21%
2023/11/06	0	0.00	0	30.45	30.50	0	501	0.00%
2023/11/03	0	29.95	0	0.00	29.85	0	509	0.00%
2023/11/01	0	0.00	0.5	29.10	29.15	-0.5	559	-0.09%
2023/10/31	4	29.20	4	29.83	29.10	0	567	0.00%
2023/10/26	1	30.30	0	0.00	30.20	1	603	0.17%
2023/10/25	0	0.00	1	30.85	31.00	-1	611	-0.16%
2023/10/24	0	30.40	0	0.00	30.45	0	628	0.00%
2023/10/20	2	29.85	0	0.00	29.80	2	696	0.29%
2023/10/05	1	33.20	1	33.30	33.15	0	853	0.00%
2023/10/04	1	32.95	0	0.00	33.00	1	865	0.12%
2023/10/02	2	34.05	1	33.80	33.80	1	893	0.11%
2023/09/27	0	0.00	1	33.45	33.40	-1	917	-0.11%
2023/09/25	1	34.25	2	34.35	34.00	-1	942	-0.11%
2023/09/15	1	33.50	0	0.00	33.35	1	968	0.10%
2023/09/13	0	0.00	1	33.60	33.30	-1	978	-0.10%
2023/09/12	6	32.22	1	32.60	32.55	5	985	0.51%
2023/09/08	2	32.08	1	32.15	32.05	1	995	0.10%
2023/09/07	2	35.75	0	0.00	35.45	2	959	0.21%
2023/09/06	1	35.00	2	35.20	34.90	-1	964	-0.10%
2023/09/04	6	34.86	1	34.70	34.80	5	1,086	0.46%
2023/08/29	1	33.45	1	33.65	33.80	0	1,773	0.00%
2023/08/18	1	33.75	0	0.00	33.75	1	1,979	0.05%
2023/08/11	1	35.10	0	0.00	35.25	1	2,406	0.04%
2023/08/09	3	36.18	0	0.00	36.05	3	2,424	0.12%
2023/08/08	0	0.00	2	36.40	35.80	-2	2,443	-0.08%
2023/08/02	0	0.00	1	39.00	38.90	-1	2,540	-0.04%
2023/08/01	1	39.50	1	40.05	39.45	0	2,539	0.00%
2023/07/31	0	0.00	1	39.25	39.20	-1	2,534	-0.04%
2023/07/26	2	39.83	2	40.15	39.85	0	2,514	0.00%
2023/07/25	1	38.40	1	38.85	38.90	0	2,473	0.00%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	38.85	1	40.20	38.60	0	2,534	0.00%
2023/07/18	2	39.98	0	0.00	40.00	2	2,806	0.07%
2023/07/17	1	39.65	3	41.23	41.35	-2	2,950	-0.07%
2023/07/14	2	40.75	2	41.03	40.70	0	2,957	0.00%
2023/07/13	3	40.60	0	0.00	40.60	3	2,983	0.10%
2023/07/12	1	42.30	1	42.00	41.80	0	3,007	0.00%
2023/07/11	0	0.00	2	42.30	42.05	-2	3,017	-0.07%
2023/07/10	1	44.25	0	0.00	43.80	1	3,025	0.03%
2023/07/07	2	44.33	0	0.00	44.30	2	3,032	0.07%
2023/07/06	2	45.40	0	0.00	45.35	2	3,024	0.07%
2023/07/04	0	0.00	1	45.90	45.80	-1	3,031	-0.03%
2023/07/03	1	46.25	0	0.00	46.10	1	3,052	0.03%
2023/06/30	1	45.85	3	46.02	46.10	-2	3,063	-0.07%
2023/06/29	1	45.50	0	0.00	45.15	1	3,075	0.03%
2023/06/27	0	0.00	1	45.54	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	0.1	45.00	44.85	-0.1	3,114	0.00%
2023/06/16	0	0.00	1	45.35	45.60	-1	3,148	-0.03%
2023/06/14	0	0.00	0.1	45.22	45.10	-0.1	3,154	0.00%
2023/06/13	0	0.00	1	45.10	45.00	-1	3,180	-0.03%
2023/06/12	2	44.95	0	0.00	44.80	2	3,194	0.06%
2023/06/09	1	45.80	1	45.65	45.65	0	3,182	0.00%
2023/06/08	7.3	45.38	3	45.55	45.15	4.3	3,190	0.13%
2023/06/07	0	0.00	0.1	48.65	48.00	-0.1	3,131	0.00%
2023/06/06	4.1	50.51	3	50.80	48.55	1.1	3,109	0.04%
2023/06/05	2	49.53	16	51.27	52.50	-14	2,854	-0.49%
2023/06/02	2	48.03	0	0.00	47.80	2	2,656	0.08%
2023/05/31	0	0.00	2	48.20	48.20	-2	2,712	-0.07%
2023/05/30	1	47.45	0	0.00	47.65	1	2,716	0.04%
2023/05/29	1	47.80	1.1	47.88	47.80	-0.1	2,746	0.00%
2023/05/26	4	47.08	7	47.59	46.85	-3	2,754	-0.11%
2023/05/24	2	48.65	0	0.00	48.60	2	2,775	0.07%
2023/05/23	2.1	48.50	1	48.75	48.10	1.1	2,944	0.04%
2023/05/22	1	48.45	3	48.13	48.70	-2	2,921	-0.07%
2023/05/19	11	47.79	33	47.64	47.15	-22	2,899	-0.76%
2023/05/18	15	48.44	20	48.25	48.00	-5	2,796	-0.18%
2023/05/17	1	46.15	5	46.22	46.20	-4	2,692	-0.15%
2023/05/16	2.2	45.95	2	45.98	45.60	0.2	2,792	0.01%
2023/05/15	1	45.40	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.05	45.75	-1	3,489	-0.03%
2023/05/11	3	45.43	2	44.40	43.95	1	3,781	0.03%
2023/05/10	5	45.91	6	46.63	45.75	-1	3,852	-0.03%
2023/05/09	11	46.51	9	46.89	45.80	2	3,887	0.05%
2023/05/08	3	44.85	0	0.00	44.65	3	3,822	0.08%
2023/05/05	3	44.83	20	45.05	44.75	-17	3,850	-0.44%
2023/05/04	2	44.90	1	44.85	44.85	1	3,891	0.03%
2023/04/28	13	44.92	3	44.90	44.80	10	4,150	0.24%
2023/04/27	7	44.91	1	44.70	44.60	6	4,164	0.14%
2023/04/26	8	44.40	4	44.09	44.40	4	4,181	0.10%
2023/04/25	13.3	45.25	3	45.70	45.05	10.3	4,203	0.25%
2023/04/24	2	46.55	2	46.88	46.95	0	4,200	0.00%
2023/04/21	12	48.73	9	49.31	47.80	3	4,222	0.07%
2023/04/20	9	48.81	6	48.78	49.15	3	3,992	0.08%
2023/04/19	1	46.65	2	47.53	47.45	-1	3,886	-0.03%
2023/04/18	1	47.30	1	47.80	46.95	0	3,902	0.00%
2023/04/17	2	47.63	4	47.34	47.90	-2	3,911	-0.05%
2023/04/13	1	46.40	0	0.00	45.80	1	3,937	0.03%
2023/04/12	1	47.20	1	46.95	46.95	0	3,960	0.00%
2023/04/11	1	47.00	1	46.45	46.45	0	3,989	0.00%
2023/04/10	1	47.40	0	0.00	46.70	1	4,038	0.02%
2023/04/07	11	47.29	0	0.00	47.10	11	4,091	0.27%
2023/04/06	7	47.34	4	47.73	47.90	3	4,104	0.07%
2023/03/31	2	47.45	2	47.35	46.90	0	4,139	0.00%
2023/03/29	0	0.00	1	46.80	46.65	-1	4,292	-0.02%
2023/03/28	1	45.70	1	45.40	45.30	0	4,371	0.00%
2023/03/27	2	46.35	0	0.00	46.45	2	4,443	0.05%
2023/03/22	1	47.15	1	47.10	46.50	0	4,822	0.00%
2023/03/21	4.3	46.37	4	46.30	46.35	0.3	4,843	0.01%
2023/03/17	1	44.60	2	44.68	44.80	-1	4,909	-0.02%
2023/03/16	1.2	44.42	0	0.00	43.90	1.2	4,992	0.02%
2023/03/15	0	0.00	1	45.80	45.05	-1	5,128	-0.02%
2023/03/14	2	45.88	2	46.05	45.60	0	5,250	0.00%
2023/03/13	1	46.55	1	45.40	45.65	0	5,350	0.00%
2023/03/10	7	47.25	0	0.00	46.50	7	5,464	0.13%
2023/03/09	1	48.75	1	48.60	48.50	0	5,713	0.00%
2023/03/07	1	50.00	4	49.50	48.90	-3	6,584	-0.05%
2023/03/06	0	0.00	10	48.28	49.20	-10	6,680	-0.15%
2023/03/03	2	46.98	4	47.18	46.95	-2	6,748	-0.03%
2023/03/01	2	46.38	4	46.60	46.10	-2	7,044	-0.03%
2023/02/24	2	47.83	1	48.40	47.75	1	7,402	0.01%
2023/02/23	1	48.80	0	0.00	48.75	1	7,711	0.01%
2023/02/22	2	48.98	0	0.00	48.50	2	8,173	0.02%
2023/02/21	3	50.97	7	51.08	50.60	-4	8,289	-0.05%
2023/02/20	2	49.40	1	49.75	49.50	1	8,296	0.01%
2023/02/17	0	0.00	1	49.10	49.10	-1	8,798	-0.01%
2023/02/16	7	49.19	6	48.90	49.30	1	9,004	0.01%
2023/02/15	0	0.00	1	49.15	48.55	-1	9,390	-0.01%
2023/02/14	13	48.72	6	49.28	48.45	7	9,741	0.07%
2023/02/13	34	51.62	32.3	50.35	50.10	1.7	10,316	0.02%
2023/02/10	3	51.60	8	51.71	51.10	-5	10,707	-0.05%
2023/02/09	23.3	48.29	20	48.67	48.65	3.3	11,927	0.03%
2023/02/08	1	46.40	0	0.00	45.90	1	12,699	0.01%
2023/02/07	1	45.60	2	46.23	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	5	45.00	45.10	-5	14,926	-0.03%
2023/02/02	0	0.00	5	46.05	46.30	-5	16,203	-0.03%
2023/01/31	0	0.00	2	44.18	46.40	-2	16,819	-0.01%
2023/01/30	1	43.15	1	43.45	43.15	0	16,874	0.00%
2023/01/17	2	41.98	3	42.17	42.30	-1	17,126	-0.01%
2023/01/16	1	41.50	1	41.90	42.00	0	17,478	0.00%
2023/01/13	1	41.80	2	41.80	41.40	-1	17,827	-0.01%
2023/01/12	4	42.50	0	0.00	42.00	4	18,213	0.02%
2023/01/11	0	0.00	1	43.15	43.15	-1	18,617	-0.01%
2023/01/10	5	43.28	5	43.19	42.65	0	19,417	0.00%
2023/01/09	3	43.53	2	43.50	43.45	1	20,366	0.00%
2023/01/06	1	43.55	0	0.00	43.85	1	20,461	0.00%
2023/01/05	0	0.00	2	45.23	44.35	-2	20,747	-0.01%
2022/12/28	0.2	44.80	0	0.00	44.20	0.2	23,650	0.00%
2022/12/27	3	45.37	0	0.00	45.30	3	24,351	0.01%
2022/12/26	0	0.00	1	46.50	46.15	-1	24,560	0.00%
2022/12/23	0	0.00	2	46.48	47.20	-2	24,821	-0.01%
2022/12/22	1	47.55	52	46.73	46.55	-51	25,295	-0.20%
2022/12/21	20	47.66	2.1	48.09	46.95	17.9	26,034	0.07%
2022/12/20	1	49.00	1	48.95	49.05	0	26,073	0.00%
2022/12/19	3	53.33	6	52.53	51.80	-3	26,055	-0.01%
2022/12/16	6.1	53.17	3	52.63	53.10	3.1	26,093	0.01%
2022/12/15	16.3	53.32	7	53.53	53.20	9.3	26,077	0.04%
2022/12/14	0	0.00	1	51.30	50.80	-1	25,943	0.00%
2022/12/13	15	50.69	5	50.86	50.10	10	25,995	0.04%
2022/12/12	4	51.05	0	0.00	50.70	4	26,079	0.02%
2022/12/09	19	51.49	0.2	51.50	50.60	18.9	26,300	0.07%
2022/12/08	8	51.09	5	51.08	51.20	3	26,408	0.01%
2022/12/07	26.2	50.98	31.8	50.75	50.50	-5.7	26,426	-0.02%
2022/12/06	4	53.78	3	53.70	53.20	1	26,607	0.00%
2022/12/05	10.1	53.18	10	53.40	53.10	0.1	26,694	0.00%
2022/12/02	73.3	54.37	6	54.30	53.90	67.3	26,841	0.25%
2022/12/01	12.3	54.79	15	55.07	54.20	-2.7	27,484	-0.01%
2022/11/30	12.5	55.91	13	55.96	54.80	-0.5	27,478	0.00%
2022/11/29	18.1	55.78	17	55.00	56.70	1.1	27,194	0.00%
2022/11/28	16	53.46	15	51.93	53.60	1	26,958	0.00%
2022/11/25	8	53.09	8	53.28	52.50	0	26,952	0.00%
2022/11/24	3	53.50	2	53.20	53.80	1	27,092	0.00%
2022/11/23	11	52.85	11	52.89	52.80	0	27,235	0.00%
2022/11/22	13	53.03	18	53.58	53.10	-5	27,187	-0.02%
2022/11/21	17	54.46	10	54.34	54.10	7	27,447	0.03%
2022/11/18	13	54.68	18	54.68	53.40	-5	27,657	-0.02%
2022/11/17	12	53.40	10	53.30	52.90	2	27,353	0.01%
2022/11/16	26	52.53	29	52.59	53.00	-3	27,302	-0.01%
2022/11/15	24	54.41	25	54.76	53.60	-1	27,611	0.00%
2022/11/14	40	52.29	36	51.91	52.70	4	27,488	0.01%
2022/11/11	71	52.96	82	52.73	51.60	-11	27,383	-0.04%
2022/11/10	76	52.96	61	52.71	52.80	15	27,008	0.06%
2022/11/09	64	53.54	62	53.71	52.00	2	26,633	0.01%
2022/11/08	66	55.87	83	55.90	53.00	-17	26,009	-0.07%
2022/11/07	137	57.82	116	57.32	57.00	21	25,403	0.08%	大買/大賣/
2022/11/04	38	53.37	47	54.23	56.10	-9	23,841	-0.04%
2022/11/03	74	51.00	76	51.09	51.00	-2	22,899	-0.01%
2022/11/02	62	50.82	58	51.15	50.30	4	22,147	0.02%
2022/11/01	64	47.66	79	47.76	49.10	-15	20,718	-0.07%
2022/10/31	48	45.85	54	46.08	46.00	-6	20,013	-0.03%
2022/10/28	12	44.80	22	44.74	43.85	-10	19,532	-0.05%
2022/10/27	20	43.77	4	44.25	44.95	16	19,120	0.08%
2022/10/26	7	41.79	9	42.03	40.90	-2	19,042	-0.01%
2022/10/25	10	43.05	15	42.64	42.50	-5	19,151	-0.03%
2022/10/24	6	45.36	7	45.61	44.50	-1	19,007	-0.01%
2022/10/21	23	45.18	28	44.76	43.65	-5	18,686	-0.03%
2022/10/20	11	44.53	7	44.34	45.10	4	18,364	0.02%
2022/10/19	24	46.59	23	46.71	46.35	1	18,002	0.01%
2022/10/18	50	47.17	36	46.86	46.85	14	17,609	0.08%
2022/10/17	50	45.11	31	45.68	47.20	19	16,884	0.11%
2022/10/14	3	43.27	7	43.69	44.00	-4	16,217	-0.02%
2022/10/13	8	41.80	17	41.72	40.00	-9	16,103	-0.06%
2022/10/12	6	43.87	5	43.90	44.25	1	15,821	0.01%
2022/10/11	11	42.59	14	43.04	43.00	-3	15,566	-0.02%
2022/10/07	23	45.19	22	45.13	45.05	1	15,324	0.01%
2022/10/06	24	46.42	31	46.57	46.05	-7	14,887	-0.05%
2022/10/05	55	46.92	48	46.92	44.40	7	14,037	0.05%
2022/10/04	36	44.91	20	44.23	45.80	16	13,091	0.12%
2022/10/03	12	41.85	8	41.98	41.65	4	12,429	0.03%
2022/09/30	22	41.65	16	41.16	42.00	6	12,325	0.05%
2022/09/29	18	41.98	9	41.73	42.50	9	12,145	0.07%
2022/09/28	29	40.98	27	41.42	40.10	2	11,713	0.02%
2022/09/27	10	37.06	11	37.40	39.70	-1	11,055	-0.01%
2022/09/26	2	38.10	2.3	37.26	36.45	-0.3	11,094	0.00%
2022/09/23	3	39.52	3	39.18	38.90	0	11,248	0.00%
2022/09/22	2	38.25	9	38.81	39.60	-7	11,374	-0.06%
2022/09/21	1	37.25	2	38.30	38.25	-1	11,500	-0.01%
2022/09/20	3	37.72	0	0.00	37.80	3	11,494	0.03%
2022/09/19	7	37.97	2	37.83	37.50	5	11,556	0.04%
2022/09/16	23	40.49	16	39.25	39.25	7	11,598	0.06%
2022/09/15	11	42.77	10	42.77	41.95	1	11,485	0.01%
2022/09/14	2	42.65	1	42.20	42.65	1	11,510	0.01%
2022/09/13	31	44.28	31	44.67	43.40	0	11,628	0.00%
2022/09/12	7	43.96	6	43.97	44.10	1	11,539	0.01%
2022/09/08	0	0.00	1	43.10	43.00	-1	11,574	-0.01%
2022/09/07	40	43.44	33	43.73	42.75	7	11,941	0.06%
2022/09/06	6	43.34	6	42.11	41.90	0	11,433	0.00%
2022/09/05	2	42.70	4	43.06	43.15	-2	11,656	-0.02%
2022/09/02	4	42.74	6	43.29	42.85	-2	11,739	-0.02%
2022/09/01	7	42.35	7	42.06	41.75	0	12,208	0.00%
2022/08/31	8.3	42.79	6	42.78	42.75	2.3	12,974	0.02%
2022/08/30	23	40.92	25	41.55	41.95	-2	13,655	-0.01%
2022/08/29	3	40.07	2	40.53	40.30	1	13,706	0.01%
2022/08/26	19	42.76	14	42.35	41.10	5	13,864	0.04%
2022/08/25	16	40.82	18.1	41.44	42.95	-2.1	13,788	-0.02%
2022/08/24	4	39.63	27	39.48	39.05	-23	14,421	-0.16%
2022/08/23	11	38.07	10	38.38	39.20	1	14,622	0.01%
2022/08/22	11.1	39.72	11	39.81	38.50	0.1	14,984	0.00%
2022/08/19	21	36.69	21	36.95	39.35	0	15,048	0.00%
2022/08/18	5	35.78	3	36.13	35.80	2	15,560	0.01%
2022/08/17	2	34.83	2	34.93	35.50	0	16,850	0.00%
2022/08/16	5	35.35	6	35.62	34.70	-1	18,118	-0.01%
2022/08/15	4	35.21	0	0.00	35.15	4	18,513	0.02%
2022/08/12	1	34.45	1	34.55	34.50	0	19,478	0.00%
2022/08/11	11	36.18	17	36.01	35.00	-6	20,038	-0.03%
2022/08/10	7	34.99	0	0.00	35.40	7	19,999	0.04%
2022/08/09	21	34.81	12	34.67	34.55	9	19,919	0.05%
2022/08/08	1	32.25	4	32.08	33.25	-3	19,900	-0.02%
2022/08/05	7	33.68	8	33.87	33.20	-1	20,025	0.00%
2022/08/04	6	32.10	5	31.99	32.60	1	20,077	0.00%
2022/08/03	7	33.91	3	34.00	33.00	4	20,158	0.02%
2022/08/02	10	35.64	8	35.58	33.95	2	20,260	0.01%
2022/08/01	10	34.78	21	35.01	35.55	-11	20,248	-0.05%
2022/07/29	2	32.80	1	33.05	33.65	1	20,486	0.00%
2022/07/28	1	31.80	1	32.20	31.75	0	20,628	0.00%
2022/07/27	7	31.59	6	31.18	31.70	1	20,668	0.00%
2022/07/26	1	32.00	0	0.00	31.55	1	20,805	0.00%
2022/07/25	1	32.55	0	0.00	32.70	1	20,901	0.00%
2022/07/22	9	34.49	4	34.56	33.95	5	20,911	0.02%
2022/07/21	19	34.42	19	34.42	34.75	0	20,877	0.00%
2022/07/20	2	33.35	2	32.70	32.80	0	20,669	0.00%
2022/07/19	2	32.83	2	33.15	32.95	0	20,751	0.00%
2022/07/18	4	32.50	3	32.22	32.95	1	20,908	0.00%
2022/07/15	3	31.70	4	32.00	32.15	-1	21,217	0.00%
2022/07/14	4	31.45	4	31.74	31.60	0	21,762	0.00%
2022/07/13	6	31.33	9	31.44	31.00	-3	21,939	-0.01%
2022/07/12	3	30.90	10	30.60	30.10	-7	22,048	-0.03%
2022/07/11	3	33.30	3.2	32.89	33.20	-0.2	22,243	0.00%
2022/07/08	15	32.86	5	33.28	33.10	10	22,337	0.04%
2022/07/07	5	32.46	2	32.13	32.80	3	22,393	0.01%
2022/07/06	3	32.70	1	31.50	31.45	2	22,466	0.01%
2022/07/05	3	33.45	3	33.03	33.35	0	22,456	0.00%
2022/07/04	6	34.97	13	33.95	33.00	-7	22,367	-0.03%
2022/07/01	23	38.92	26	36.29	34.95	-3	22,204	-0.01%
2022/06/30	15	39.86	15	39.69	38.80	0	21,963	0.00%
2022/06/29	10	39.41	10	39.33	39.85	0	21,716	0.00%
2022/06/28	7	39.05	0	0.00	38.30	7	21,509	0.03%
2022/06/27	2	39.05	5	38.95	39.15	-3	21,440	-0.01%
2022/06/24	6	37.65	6	37.65	37.25	0	21,317	0.00%
2022/06/23	31	37.61	27	37.12	37.15	4	21,166	0.02%
2022/06/22	0	0.00	1	38.70	36.95	-1	21,030	0.00%
2022/06/21	11	39.38	13	39.96	40.05	-2	20,891	-0.01%
2022/06/20	6	41.20	9	39.48	38.50	-3	20,685	-0.01%
2022/06/17	18	41.90	19	41.99	42.30	-1	20,450	0.00%
2022/06/16	35	44.14	35	43.83	42.45	0	20,222	0.00%
2022/06/15	8	43.70	6	43.42	42.95	2	19,648	0.01%
2022/06/14	19	42.79	24	42.97	43.80	-5	19,469	-0.03%
2022/06/13	8	42.69	8	43.59	42.05	0	18,987	0.00%
2022/06/10	57	46.27	53	45.58	45.00	4	18,756	0.02%
2022/06/09	39	45.57	57	45.33	46.20	-18	18,246	-0.10%
2022/06/08	58	43.87	40	43.81	44.85	18	17,410	0.10%
2022/06/07	20	41.48	17	41.59	42.35	3	16,494	0.02%
2022/06/06	13	42.24	14	41.28	40.60	-1	16,160	-0.01%
2022/06/02	24.2	44.75	16	44.43	42.85	8.2	15,886	0.05%
2022/06/01	107	45.06	119.5	44.86	44.45	-12.5	15,334	-0.08%	大買/大賣/
2022/05/31	16.5	43.70	14	43.30	42.75	2.5	14,221	0.02%
2022/05/30	52	44.38	27	44.72	45.15	25	13,913	0.18%
2022/05/27	37	43.86	52	43.86	44.00	-15	13,440	-0.11%
2022/05/26	57	45.00	49	45.65	44.75	8	12,892	0.06%
2022/05/25	101	44.66	98	45.05	44.30	3	11,971	0.03%	大買/
2022/05/24	99	46.67	92	45.92	43.10	7	10,571	0.07%
2022/05/23	28	45.03	178	45.59	46.25	-150	9,280	-1.62%	大賣/鉅額交易
2022/05/20	129	40.02	152	40.87	42.05	-23	8,880	-0.26%	大買/大賣/
2022/05/19	68	37.19	82	37.65	38.25	-14	7,899	-0.18%
2022/05/18	13	34.36	13	34.66	34.80	0	7,409	0.00%
2022/05/17	5	33.95	13	33.91	34.15	-8	7,415	-0.11%
2022/05/16	14	34.22	8	33.79	33.40	6	7,434	0.08%
2022/05/13	19	33.75	16.1	34.37	34.85	3	7,434	0.04%
2022/05/12	15	33.42	15	33.42	33.15	0	7,281	0.00%
2022/05/11	7.1	34.21	9	33.63	33.25	-2	7,139	-0.03%
2022/05/10	8	32.76	9	33.25	33.85	-1	7,000	-0.01%
2022/05/09	2	35.50	5	35.90	35.00	-3	6,813	-0.04%
2022/05/06	35	37.89	33	38.07	37.40	2	6,635	0.03%
2022/05/05	12	36.38	8	36.68	37.40	4	6,103	0.07%
2022/05/04	5	35.38	6	34.42	34.00	-1	5,819	-0.02%
2022/05/03	8	35.66	17	34.89	35.40	-9	5,729	-0.16%
2022/04/29	11	34.82	3	34.80	35.65	8	5,548	0.14%
2022/04/28	3	33.35	5	33.06	32.45	-2	5,403	-0.04%
2022/04/27	8	33.27	4	32.86	32.60	4	5,361	0.07%
2022/04/26	10	35.99	6	36.57	33.15	4	5,292	0.08%
2022/04/25	1	34.65	1	35.15	35.10	0	5,275	0.00%
2022/04/22	3	38.07	48	37.71	37.60	-45	5,230	-0.86%
2022/04/21	9	38.99	21	38.82	38.10	-12	5,046	-0.24%
2022/04/20	16	37.02	16	37.78	38.40	0	4,666	0.00%
2022/04/19	9	33.58	14	33.66	35.65	-5	4,051	-0.12%
2022/04/18	10	33.22	3	32.85	32.45	7	3,787	0.18%
2022/04/15	16	33.17	18	33.18	32.15	-2	3,640	-0.05%
2022/04/14	5	33.54	6	33.85	35.00	-1	3,359	-0.03%
2022/04/13	21	31.21	24	31.56	33.00	-3	3,170	-0.09%
2022/04/12	9	29.91	10	30.05	31.00	-1	2,949	-0.03%
2022/04/11	5	28.56	3	28.80	28.90	2	2,760	0.07%
2022/04/08	2	25.90	5	27.49	27.80	-3	2,655	-0.11%
2022/04/07	2	25.80	1	25.25	25.30	1	2,591	0.04%
2022/03/31	2	27.60	3	27.73	26.85	-1	2,525	-0.04%
2022/03/30	2	26.78	2	27.28	27.15	0	2,504	0.00%
2022/03/29	1	26.10	22	25.90	26.00	-21	2,472	-0.85%
2022/03/28	2	26.75	2	26.75	26.75	0	2,420	0.00%
2022/03/25	1	27.70	1	27.55	27.60	0	2,398	0.00%
2022/03/24	19	28.49	14	29.04	28.10	5	2,376	0.21%
2022/03/23	5	28.01	4	27.96	28.25	1	2,322	0.04%
2022/03/22	3	29.05	3	27.90	27.90	0	2,295	0.00%
2022/03/21	5	28.35	5	28.90	28.85	0	2,266	0.00%
2022/03/18	2	27.58	2	27.73	28.05	0	2,220	0.00%
2022/03/17	6	27.83	15	28.32	29.05	-9	2,161	-0.42%
2022/03/16	4	26.63	7	26.63	26.90	-3	2,059	-0.15%
2022/03/15	0	0.00	5	26.70	26.10	-5	2,031	-0.25%
2022/03/14	22	28.85	7	27.86	27.60	15	1,980	0.76%
2022/03/11	19	27.26	22	27.81	28.60	-3	1,780	-0.17%
2022/03/10	5	27.55	8	27.13	26.85	-3	1,679	-0.18%
2022/03/09	10	26.03	12	26.33	26.45	-2	1,629	-0.12%
2022/03/08	3	27.17	3	25.95	25.80	0	1,610	0.00%
2022/03/07	0	0.00	1	28.15	27.50	-1	1,575	-0.06%
2022/03/04	6	28.25	9	28.91	28.60	-3	1,528	-0.20%
2022/03/03	13	28.56	11	28.66	27.80	2	1,452	0.14%
2022/03/02	3	27.22	1	27.20	27.05	2	1,367	0.15%
2022/03/01	4	26.70	1	25.95	27.65	3	1,326	0.23%
2022/02/23	3	26.25	2	26.10	26.20	1	1,223	0.08%
2022/02/22	1	26.60	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.30	2	28.28	28.35	-1	1,143	-0.09%
2022/02/18	3	27.37	2	28.55	27.50	1	1,085	0.09%
2022/02/17	2	27.00	0	0.00	26.80	2	966	0.21%
2022/02/16	13	26.28	3	26.12	27.10	10	868	1.15%
2022/02/15	19	25.35	6	26.62	24.75	13	778	1.67%
2022/01/20	0	0.00	1	23.25	22.95	-1	569	-0.18%
2022/01/19	0	0.00	1	24.45	23.95	-1	545	-0.18%
2022/01/18	0	0.00	1	25.00	25.00	-1	509	-0.20%
2022/01/17	4	25.18	4	25.41	25.65	0	378	0.00%
2022/01/14	2	22.93	1	22.80	23.35	1	290	0.34%
2022/01/07	0	0.00	1	23.10	23.00	-1	219	-0.45%
2021/12/08	0	0.00	3	20.35	20.40	-3	154	-1.94%
2021/12/07	1	21.05	0	0.00	20.95	1	147	0.68%
2021/11/09	1	19.60	1	19.70	19.20	0	122	0.00%
2021/10/25	0	0.00	4	18.66	18.65	-4	119	-3.35%
2021/10/13	1	18.00	0	0.00	18.15	1	236	0.42%
2021/10/05	1	18.40	4	18.10	18.35	-3	283	-1.06%
2021/10/04	3	18.55	0	0.00	18.40	3	287	1.04%
2021/10/01	4	18.65	0	0.00	18.75	4	290	1.38%
2021/08/17	0	0.00	2	19.70	19.60	-2	371	-0.54%
2021/07/29	0	0.00	7	22.56	22.70	-7	342	-2.04%
2021/07/28	7	22.40	0	0.00	22.45	7	337	2.08%
2021/07/27	0	0.00	2	24.75	24.75	-2	299	-0.67%
2021/07/23	1	22.90	0	0.00	22.45	1	257	0.39%
2021/07/20	1	22.25	0	0.00	22.50	1	249	0.40%
2021/07/13	2	24.35	1	23.90	23.20	1	242	0.41%
2021/07/06	0	0.00	1	23.25	23.30	-1	193	-0.52%
2021/06/18	1	19.05	0	0.00	19.05	1	161	0.62%
2021/05/24	0	0.00	1	18.85	19.00	-1	248	-0.40%
2021/04/28	0	0.00	6	22.70	22.75	-6	247	-2.42%
2021/04/22	0	0.00	5	22.95	22.50	-5	247	-2.02%
2021/04/09	1	23.20	0	0.00	23.15	1	226	0.44%
2021/04/01	0	0.00	1	23.20	23.20	-1	213	-0.47%
2021/03/29	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/25	1	22.70	0	0.00	22.70	1	208	0.48%
2021/03/23	1	22.75	0	0.00	22.75	1	205	0.49%
2021/03/09	1	24.30	1	24.55	22.55	0	209	0.00%
2021/02/23	0	0.00	10	21.70	21.60	-10	267	-3.74%
2021/02/22	0	0.00	53	21.87	21.80	-53	267	-19.84%
2021/01/22	0	0.00	2	22.20	22.00	-2	250	-0.80%
2021/01/18	0	0.00	4	22.53	22.75	-4	235	-1.70%
2020/12/28	0	0.00	1	23.50	23.50	-1	224	-0.45%
2020/12/11	0	0.00	2	23.15	23.25	-2	204	-0.98%
2020/12/10	0	0.00	2	24.15	23.85	-2	201	-0.99%
2020/11/27	1	26.55	1	26.65	27.25	0	151	0.00%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/10/08	0	0.00	1	23.35	23.05	-1	122	-0.82%
2020/09/25	2	22.00	0	0.00	22.00	2	149	1.33%
2020/09/24	2	22.15	0	0.00	22.05	2	154	1.29%
2020/09/23	0	0.00	2	22.50	22.40	-2	162	-1.23%
2020/09/14	1	22.50	0	0.00	22.75	1	176	0.57%
2020/09/10	1	22.65	0	0.00	22.70	1	182	0.55%
2020/09/07	0	0.00	1	23.20	23.05	-1	197	-0.51%
2020/09/04	1	22.35	0	0.00	22.50	1	201	0.50%
2020/08/31	1	23.05	0	0.00	23.00	1	222	0.45%
2020/08/27	0	0.00	1	24.00	23.90	-1	230	-0.43%
2020/08/26	0	0.00	1	22.25	22.55	-1	231	-0.43%
2020/08/25	2	21.55	0	0.00	21.60	2	235	0.85%
2020/08/21	4	21.70	0	0.00	22.15	4	240	1.67%
2020/08/19	1	22.60	0	0.00	22.70	1	246	0.41%
2020/08/05	0	0.00	1	23.85	23.70	-1	276	-0.36%
2020/08/03	1	23.00	0	0.00	23.10	1	331	0.30%
2020/07/29	4	22.40	0	0.00	22.80	4	353	1.13%
2020/07/27	4	23.29	0	0.00	22.35	4	355	1.13%
2020/07/24	0	0.00	2	25.00	24.25	-2	360	-0.56%
2020/07/22	0	0.00	4	24.10	24.40	-4	379	-1.05%
2020/07/21	0	0.00	1	24.35	24.55	-1	375	-0.27%
2020/07/15	0	0.00	1	25.50	25.60	-1	395	-0.25%
2020/07/14	0	0.00	1	25.35	25.30	-1	405	-0.25%
2020/07/13	1	26.00	0	0.00	26.20	1	412	0.24%
2020/07/10	2	25.98	0	0.00	26.00	2	417	0.48%
2020/06/23	0	0.00	1	28.05	27.80	-1	416	-0.24%
2020/06/19	0	0.00	1	27.90	27.90	-1	419	-0.24%
2020/06/18	0	0.00	1	27.55	27.40	-1	422	-0.24%
2020/06/16	1	26.80	0	0.00	26.70	1	423	0.24%
2020/06/15	0	0.00	1	27.20	26.55	-1	422	-0.24%
2020/05/21	3	31.00	0	0.00	31.10	3	402	0.75%
2020/05/20	4	31.13	0	0.00	31.15	4	403	0.99%
2020/05/15	0	0.00	1	31.25	31.30	-1	407	-0.25%
2020/05/14	1	32.50	1	33.05	32.30	0	406	0.00%
2020/05/13	3	33.43	1	33.45	33.45	2	406	0.49%
2020/05/12	2	32.80	0	0.00	32.80	2	402	0.50%
2020/05/11	4	33.98	4	33.73	33.45	0	399	0.00%
2020/05/08	3	32.50	0	0.00	32.60	3	361	0.83%
2020/05/07	1	31.70	3	32.02	31.10	-2	345	-0.58%
2020/04/30	0	0.00	1	30.00	29.85	-1	331	-0.30%
2020/04/29	1	29.60	0	0.00	29.55	1	334	0.30%
2020/04/27	0	0.00	2	31.13	30.95	-2	329	-0.61%
2020/04/23	1	29.75	0	0.00	29.70	1	329	0.30%
2020/04/22	1	29.90	2	30.38	30.00	-1	342	-0.29%
2020/04/21	1	29.25	0	0.00	29.30	1	338	0.30%
2020/04/20	0	0.00	3	30.87	30.90	-3	335	-0.90%
2020/04/17	1	30.05	1	31.65	30.25	0	331	0.00%
2020/04/14	0	0.00	1	27.15	27.00	-1	351	-0.28%
2020/04/09	2	26.80	1	26.65	26.55	1	356	0.28%
2020/03/24	1	23.20	1	23.30	22.80	0	381	0.00%
2020/03/13	1	24.10	0	0.00	24.00	1	366	0.27%
2020/03/12	1	27.00	0	0.00	26.55	1	364	0.27%
2020/03/11	2	29.90	0	0.00	29.25	2	359	0.56%
2020/03/10	1	30.00	0	0.00	29.90	1	360	0.28%
2020/03/09	1	32.00	0	0.00	31.90	1	360	0.28%
2020/03/02	1	32.30	1	32.05	32.15	0	374	0.00%
2020/02/27	0	0.00	0.1	33.15	33.15	-0.1	371	-0.03%
2020/02/12	0	0.00	1	34.30	34.30	-1	426	-0.23%
2020/02/10	1	33.10	0	0.00	33.10	1	433	0.23%
2020/01/20	0	0.00	1	37.00	36.80	-1	565	-0.18%
2020/01/16	0	0.00	10	36.46	36.75	-10	593	-1.69%
2020/01/13	0	0.00	5	35.26	35.50	-5	575	-0.87%
2020/01/09	10	35.90	3	36.37	35.90	7	565	1.24%
2020/01/08	0	0.00	1	32.90	34.70	-1	549	-0.18%
2020/01/06	5	32.69	0	0.00	32.50	5	539	0.93%
2020/01/03	23	33.00	0	0.00	33.00	23	542	4.24%
2020/01/02	3	32.98	0	0.00	33.00	3	542	0.55%
2019/12/30	5	33.10	1	33.00	33.00	4	543	0.74%
2019/12/27	3	32.62	0	0.00	32.50	3	542	0.55%
2019/12/26	14	32.92	0	0.00	33.05	14	559	2.50%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/23	3	33.95	0	0.00	34.00	3	589	0.51%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/17	4	34.85	0	0.00	35.00	4	639	0.63%
2019/12/12	4	35.23	0	0.00	35.65	4	761	0.53%
2019/12/10	1	35.45	0	0.00	35.35	1	785	0.13%
2019/12/09	6	36.13	0	0.00	35.85	6	787	0.76%
2019/11/28	1	36.10	0	0.00	36.25	1	815	0.12%
2019/11/27	2	36.60	0	0.00	36.50	2	818	0.24%
2019/11/26	6	37.16	0	0.00	36.70	6	824	0.73%
2019/11/18	0	0.00	1	38.10	38.50	-1	899	-0.11%
2019/11/12	0	0.00	1	36.10	38.05	-1	991	-0.10%
2019/11/11	1	35.00	0	0.00	34.60	1	986	0.10%
2019/11/08	0	0.00	1	36.30	36.15	-1	986	-0.10%
2019/11/07	1	35.50	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/11/05	1	35.40	1	37.20	37.30	0	982	0.00%
2019/11/04	2	37.10	0	0.00	36.60	2	976	0.20%
2019/11/01	1	39.50	5	40.45	39.25	-4	956	-0.42%
2019/10/31	0	0.00	2	39.78	40.00	-2	935	-0.21%
2019/10/30	6	39.18	0	0.00	38.45	6	907	0.66%
2019/10/25	0	0.00	9	36.33	37.60	-9	829	-1.08%
2019/10/23	0	0.00	1	34.00	33.50	-1	785	-0.13%
2019/10/22	1	32.90	5	32.70	32.90	-4	780	-0.51%
2019/10/18	0	0.00	1	32.55	32.45	-1	783	-0.13%
2019/10/14	0	0.00	1	33.60	33.30	-1	780	-0.13%
2019/10/09	0	0.00	1	33.55	32.70	-1	775	-0.13%
2019/10/08	6	32.23	5	32.28	32.20	1	768	0.13%
2019/10/07	2	33.70	0	0.00	33.20	2	763	0.26%
2019/10/04	2	34.45	0	0.00	34.55	2	758	0.26%
2019/10/03	3	34.53	1	35.20	34.60	2	756	0.26%
2019/10/02	0	0.00	3	35.90	36.10	-3	749	-0.40%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	3	32.00	0	0.00	31.20	3	726	0.41%
2019/09/26	2	34.80	0	0.00	34.00	2	703	0.28%
2019/09/25	0	0.00	7	35.74	35.40	-7	691	-1.01%
2019/09/24	7	35.94	1	36.20	35.10	6	687	0.87%
2019/09/20	6	38.02	1	39.35	38.00	5	656	0.76%
2019/09/19	1	40.10	5	39.01	39.20	-4	629	-0.64%
2019/09/18	5	34.49	4	36.84	39.00	1	591	0.17%
2019/09/17	2	33.50	9	34.14	33.45	-7	547	-1.28%