十銓 (4967)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
273.5
漲跌
▼2.0
漲幅
-0.73%
成交量
2,588張
產業
上市半導體類股▲0.89%
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1.2	275.92	1.4	276.93	273.50	-0.2	5,099	0.00%
2026/08/27	1	274.50	2	273.75	275.50	-1	5,351	-0.02%
2026/08/26	0	0.00	1	271.51	272.50	-1	5,752	-0.02%
2026/08/25	2.2	270.50	1	269.56	272.50	1.1	5,907	0.02%
2026/08/24	7.4	281.23	4.4	282.35	278.00	3.1	5,910	0.05%
2026/08/21	4.1	274.77	4	272.88	276.00	0.1	5,898	0.00%
2026/08/20	4.1	264.16	2	266.50	266.00	2.1	5,951	0.03%
2026/08/19	4.7	258.31	1	257.50	260.00	3.7	5,983	0.06%
2026/08/18	2.3	255.91	7	252.50	252.00	-4.7	5,980	-0.08%
2026/08/17	1.1	263.18	3.3	265.62	263.50	-2.2	5,998	-0.04%
2026/08/14	3	279.67	2.2	276.44	275.00	0.9	6,014	0.01%
2026/08/13	2	280.75	1.2	281.88	280.50	0.8	6,008	0.01%
2026/08/12	10	278.60	2.2	279.73	279.50	7.9	6,057	0.13%
2026/08/11	3.5	270.75	2	272.50	274.50	1.5	6,081	0.02%
2026/08/10	0	279.50	0	280.50	280.50	0	6,131	0.00%
2026/08/07	4	283.25	4	280.39	280.00	0	6,244	0.00%
2026/08/06	2	275.00	2.2	270.24	280.00	-0.2	6,241	0.00%
2026/08/05	4	265.38	8.2	268.25	265.50	-4.2	6,258	-0.07%
2026/08/04	3.1	254.38	3.1	255.13	256.50	0	6,471	0.00%
2026/08/03	4	236.75	6.1	238.34	240.00	-2.1	6,607	-0.03%
2026/07/31	1	226.50	2.4	230.38	233.50	-1.4	7,030	-0.02%
2026/07/30	5	218.00	1	213.50	212.50	4	7,467	0.05%
2026/07/29	1	202.00	1	218.50	218.50	0	7,632	0.00%
2026/07/28	1	210.92	0	0.00	210.00	1	7,772	0.01%
2026/07/27	0	0.00	1	221.00	223.50	-1	8,133	-0.01%
2026/07/24	1	228.00	1.4	225.43	218.50	-0.4	8,906	0.00%
2026/07/23	0.4	215.94	0	0.00	217.00	0.4	9,736	0.00%
2026/07/22	0	0.00	1	219.51	218.50	-1	10,186	-0.01%
2026/07/21	1.1	211.09	0	0.00	214.00	1.1	10,437	0.01%
2026/07/20	0	0.00	2	204.00	208.50	-2	10,949	-0.02%
2026/07/17	1.2	215.54	1	213.00	209.00	0.2	11,385	0.00%
2026/07/16	0.2	225.50	4	225.50	225.50	-3.8	11,517	-0.03%
2026/07/15	0	0.00	1	230.50	230.50	-1	11,587	-0.01%
2026/07/14	1.1	223.50	1	227.00	224.50	0.1	11,678	0.00%
2026/07/13	0	233.50	0	0.00	229.50	0	11,700	0.00%
2026/07/09	5	236.50	6	232.83	233.00	-1	11,749	-0.01%
2026/07/08	12	235.17	11	233.00	233.00	1	11,870	0.01%
2026/07/07	1	260.50	0	0.00	249.50	1	11,836	0.01%
2026/07/06	1	266.50	1.7	260.30	261.00	-0.7	11,959	-0.01%
2026/07/02	1	246.00	4	245.25	256.00	-3	12,152	-0.02%
2026/07/01	1.3	253.94	0	0.00	250.50	1.3	12,243	0.01%
2026/06/30	9	261.18	8	264.25	263.50	1	12,297	0.01%
2026/06/29	0.1	265.50	0.1	263.00	264.00	0	12,347	0.00%
2026/06/26	7.5	276.47	12.2	268.14	265.00	-4.7	12,506	-0.04%
2026/06/25	0.1	277.50	0	0.00	276.00	0.1	12,700	0.00%
2026/06/24	9	273.44	2.1	272.93	278.00	6.9	12,821	0.05%
2026/06/23	2.2	276.80	0.7	272.86	272.00	1.5	13,074	0.01%
2026/06/22	6	283.36	2.1	285.95	284.50	3.9	13,289	0.03%
2026/06/18	2	277.75	1.3	278.11	278.50	0.7	13,724	0.01%
2026/06/17	1	273.50	12	273.33	275.00	-11	14,040	-0.08%
2026/06/16	1.6	277.54	4.1	277.76	275.00	-2.5	14,598	-0.02%
2026/06/15	2.3	278.23	2.3	280.00	277.00	0	15,043	0.00%
2026/06/12	8.1	281.66	6.3	274.99	272.00	1.8	15,195	0.01%
2026/06/11	0	0.00	0.9	274.59	277.50	-0.9	15,378	-0.01%
2026/06/10	2.2	273.42	2	279.75	269.00	0.2	15,456	0.00%
2026/06/09	4.1	286.38	6.2	289.13	286.00	-2.1	15,454	-0.01%
2026/06/08	10.3	251.67	10.1	269.39	277.50	0.2	15,425	0.00%
2026/06/05	8.8	274.94	6	278.23	279.00	2.7	15,416	0.02%
2026/06/04	5.6	306.54	5.2	309.27	302.00	0.4	15,260	0.00%
2026/06/03	30.3	303.66	12.4	300.89	299.00	17.9	15,125	0.12%
2026/06/02	24.5	296.91	44.6	299.44	304.50	-20.2	14,903	-0.14%
2026/06/01	1.4	281.39	2.5	283.95	289.00	-1.1	14,475	-0.01%
2026/05/29	9	274.44	8.8	275.33	276.00	0.3	14,382	0.00%
2026/05/28	3	274.02	5.2	276.44	270.50	-2.2	14,450	-0.02%
2026/05/27	12.2	278.44	4	278.75	267.00	8.2	14,352	0.06%
2026/05/26	2	273.50	1	270.50	271.00	1	14,385	0.01%
2026/05/25	8	267.25	11.4	270.40	271.50	-3.4	14,427	-0.02%
2026/05/22	5.1	272.31	8.2	272.18	270.50	-3.1	14,426	-0.02%
2026/05/21	5	268.50	6.2	268.58	266.50	-1.2	14,453	-0.01%
2026/05/20	2.1	261.96	1	261.00	261.00	1.1	14,453	0.01%
2026/05/19	5.3	266.91	17	260.00	257.50	-11.7	14,487	-0.08%
2026/05/18	2.1	278.36	3.1	273.98	278.50	-0.9	14,480	-0.01%
2026/05/15	3.3	281.44	7	274.00	276.00	-3.7	14,558	-0.03%
2026/05/14	16.2	287.78	13.4	288.33	285.00	2.8	14,560	0.02%
2026/05/13	3.3	275.97	2	277.99	285.50	1.3	14,526	0.01%
2026/05/12	5	286.99	8.1	286.58	285.50	-3.1	14,683	-0.02%
2026/05/11	21.3	284.34	10	284.65	284.50	11.3	14,708	0.08%
2026/05/08	16.1	293.19	17.3	294.60	298.00	-1.2	14,679	-0.01%
2026/05/07	22.3	305.73	22.2	308.81	297.00	0.2	14,774	0.00%
2026/05/06	52.5	305.44	35.6	305.88	298.00	16.9	14,745	0.11%
2026/05/05	21.1	285.61	18.6	289.69	289.00	2.5	14,734	0.02%
2026/05/04	17	284.76	9	286.39	284.50	8	14,602	0.05%
2026/04/30	6.8	282.10	12.5	282.48	281.00	-5.7	14,434	-0.04%
2026/04/29	32.4	289.39	15	290.83	285.50	17.4	14,091	0.12%
2026/04/28	36.4	293.20	36.4	296.62	303.00	0	13,348	0.00%
2026/04/27	4.3	272.73	8.7	280.18	284.00	-4.4	12,521	-0.04%
2026/04/24	5.1	252.68	6.1	251.75	258.50	-1	12,150	-0.01%
2026/04/23	6.1	260.22	13.2	259.38	250.00	-7.1	11,922	-0.06%
2026/04/22	10.1	245.96	23.8	247.08	262.00	-13.6	11,414	-0.12%
2026/04/21	3	231.33	3.9	235.56	238.50	-0.9	10,965	-0.01%
2026/04/20	6	217.83	8	216.88	217.00	-2	10,844	-0.02%
2026/04/17	2.1	218.90	2	219.75	219.50	0.1	11,072	0.00%
2026/04/16	0.3	214.37	0	0.00	213.00	0.3	11,402	0.00%
2026/04/15	2.4	219.81	0.1	225.00	216.00	2.3	12,061	0.02%
2026/04/14	1	223.51	5	227.10	221.00	-4	12,458	-0.03%
2026/04/13	2	220.75	0	219.50	219.50	2	12,836	0.02%
2026/04/10	3	222.48	2	224.00	219.50	1	13,336	0.01%
2026/04/09	2	221.25	5	221.20	220.00	-3	13,780	-0.02%
2026/04/08	12.2	224.00	3	223.67	224.50	9.2	14,310	0.06%
2026/04/07	1	213.04	1	221.00	212.50	0	14,528	0.00%
2026/04/02	2	211.75	0	211.00	209.00	2	14,835	0.01%
2026/04/01	3	212.33	3.2	212.47	213.00	-0.2	14,960	0.00%
2026/03/31	5.3	201.18	0	0.00	199.00	5.3	15,462	0.03%
2026/03/30	7.1	230.71	6	222.00	220.50	1.1	15,787	0.01%
2026/03/27	4.7	218.75	18	215.14	228.50	-13.3	15,853	-0.08%
2026/03/26	20.7	242.29	5.1	242.06	229.50	15.6	15,845	0.10%
2026/03/25	10.3	258.13	8	259.31	254.50	2.3	16,172	0.01%
2026/03/24	20.4	255.05	21	255.24	251.00	-0.6	16,115	0.00%
2026/03/23	11.3	253.68	6	255.42	256.00	5.3	15,577	0.03%
2026/03/20	4.2	266.87	4	260.88	261.50	0.2	15,249	0.00%
2026/03/19	5.1	256.12	10.5	257.74	271.00	-5.4	14,727	-0.04%
2026/03/18	17	239.71	10.2	244.82	246.50	6.8	14,240	0.05%
2026/03/17	3	224.00	6.1	219.02	224.50	-3.1	14,106	-0.02%
2026/03/16	10	209.35	5.3	208.68	208.50	4.7	13,895	0.03%
2026/03/13	3	198.00	11.3	196.38	197.00	-8.3	13,961	-0.06%
2026/03/12	7	192.21	7	197.36	188.50	0	13,902	0.00%
2026/03/11	3	189.67	10	192.65	191.00	-7	13,828	-0.05%
2026/03/10	2	185.50	3	186.83	185.00	-1	13,803	-0.01%
2026/03/09	1	181.99	0	0.00	182.00	1	13,870	0.01%
2026/03/06	2	189.23	0	0.00	186.00	2	13,880	0.01%
2026/03/04	6	183.25	7	181.50	180.00	-1	13,916	-0.01%
2026/03/03	6.4	196.73	1	191.00	192.00	5.4	13,897	0.04%
2026/03/02	4	202.88	2	204.50	204.50	2	13,864	0.01%
2026/02/26	7.4	204.60	0	0.00	204.50	7.4	13,853	0.05%
2026/02/25	2	207.50	1	207.60	219.00	1	13,791	0.01%
2026/02/24	2	210.25	3.3	212.15	214.00	-1.3	13,960	-0.01%
2026/02/23	2	209.25	2	209.25	208.00	0	13,984	0.00%
2026/02/11	1	199.49	0.7	200.50	199.50	0.4	14,081	0.00%
2026/02/10	0.4	206.68	1	200.50	201.00	-0.6	14,431	0.00%
2026/02/09	2	217.25	2.2	211.55	209.50	-0.2	14,534	0.00%
2026/02/06	4.2	209.67	4	209.88	210.50	0.2	14,914	0.00%
2026/02/05	0	224.50	0	0.00	227.00	0	15,245	0.00%
2026/02/04	0.7	221.00	2.2	221.32	229.50	-1.5	15,636	-0.01%
2026/02/03	4.2	227.88	3.2	221.39	221.50	1	16,086	0.01%
2026/02/02	1.1	228.19	0.4	241.00	231.00	0.7	16,158	0.00%
2026/01/30	4	251.88	6.1	252.46	252.50	-2.1	16,326	-0.01%
2026/01/29	3	243.83	3.2	245.90	249.50	-0.2	16,257	0.00%
2026/01/28	11.2	257.94	10	254.90	256.50	1.2	16,138	0.01%
2026/01/27	12	232.50	10.3	240.90	248.00	1.7	15,744	0.01%
2026/01/26	0	0.00	12.8	223.01	225.50	-12.8	15,285	-0.08%
2026/01/23	0	200.00	1.1	203.73	205.00	-1	15,215	-0.01%
2026/01/22	0	0.00	2	208.00	206.00	-2	15,201	-0.01%
2026/01/21	0.5	205.83	0	0.00	198.00	0.5	15,206	0.00%
2026/01/20	0.3	208.50	0	0.00	209.50	0.3	15,263	0.00%
2026/01/19	1	217.50	4.3	216.48	217.50	-3.3	15,217	-0.02%
2026/01/16	0	0.00	4	203.00	203.50	-4	15,142	-0.03%
2026/01/15	2	194.00	1	193.00	196.50	1	15,127	0.01%
2026/01/14	0	0.00	0	194.50	194.50	0	15,152	0.00%
2026/01/13	0	201.50	14.1	195.96	196.00	-14.1	15,172	-0.09%
2026/01/12	17	201.68	19	201.21	202.00	-2	15,217	-0.01%
2026/01/09	18.1	200.15	10	199.20	201.50	8.1	15,830	0.05%
2026/01/08	25.4	206.91	35.8	208.38	210.00	-10.4	16,464	-0.06%
2026/01/07	34.1	203.33	22.5	201.19	201.00	11.6	16,514	0.07%
2026/01/06	6.1	193.74	10.2	197.47	203.00	-4.1	17,062	-0.02%
2026/01/05	19.1	198.26	11	198.45	194.00	8.1	17,016	0.05%
2026/01/02	23.6	190.80	22.2	187.88	193.50	1.4	16,699	0.01%
2025/12/31	28.5	181.81	31.7	183.30	189.00	-3.2	16,170	-0.02%
2025/12/30	12	169.54	8	171.38	172.00	4	15,675	0.03%
2025/12/29	22	167.00	23	168.06	166.50	-1	15,361	-0.01%
2025/12/26	5	161.05	3.1	161.37	159.50	1.9	15,003	0.01%
2025/12/24	53	160.92	59.2	158.60	162.50	-6.2	14,796	-0.04%
2025/12/23	28.8	152.71	22	153.50	152.50	6.8	14,205	0.05%
2025/12/22	5	147.60	7.1	149.41	149.50	-2.1	13,739	-0.02%
2025/12/19	10	136.60	8	138.56	136.00	2	13,474	0.01%
2025/12/18	25	144.46	19	142.21	137.50	6	13,438	0.04%
2025/12/17	2	138.74	5.5	142.38	145.00	-3.5	12,954	-0.03%
2025/12/16	0	0.00	2	133.00	132.00	-2	13,111	-0.02%
2025/12/15	0	0.00	12	135.04	136.00	-12	13,363	-0.09%
2025/12/12	5	138.10	2	138.00	136.50	3	14,016	0.02%
2025/12/11	2	137.00	6.1	138.49	136.50	-4.1	14,161	-0.03%
2025/12/10	2	140.50	0	0.00	139.50	2	14,180	0.01%
2025/12/09	15	139.23	4	141.00	142.00	11	14,146	0.08%
2025/12/08	10.1	139.47	5	138.40	141.00	5.1	14,026	0.04%
2025/12/05	4	128.50	4	131.50	132.50	0	13,803	0.00%
2025/12/04	1.1	127.54	2	128.25	129.00	-0.9	13,806	-0.01%
2025/12/03	2	129.25	1.1	128.55	129.00	1	13,823	0.01%
2025/12/02	4	134.88	6	133.58	132.50	-2	13,747	-0.01%
2025/12/01	5	133.80	3	132.50	130.50	2	13,624	0.01%
2025/11/28	3	131.83	2	132.75	132.00	1	13,541	0.01%
2025/11/27	1	127.00	4	126.50	128.50	-3	13,461	-0.02%
2025/11/26	2	125.75	2.2	125.99	124.50	-0.2	13,423	0.00%
2025/11/25	1.1	134.47	0	0.00	132.00	1.1	13,347	0.01%
2025/11/24	0	0.00	0.2	125.00	125.50	-0.2	13,245	0.00%
2025/11/21	3	126.00	12.6	125.47	126.00	-9.6	13,168	-0.07%
2025/11/20	22.1	136.37	23	141.61	135.50	-0.9	13,031	-0.01%
2025/11/18	1.1	148.62	2	142.82	142.50	-0.9	12,653	-0.01%
2025/11/17	10.3	150.98	11	153.00	146.50	-0.7	12,466	-0.01%
2025/11/14	13	143.41	3.1	142.55	142.50	9.9	12,057	0.08%
2025/11/13	31	153.79	38	149.33	149.00	-7	11,867	-0.06%
2025/11/12	29.2	143.69	35.1	147.04	148.50	-5.9	11,384	-0.05%
2025/11/11	30.4	144.35	30.3	141.18	140.50	0.1	10,905	0.00%
2025/11/10	50	146.26	60.4	146.56	149.00	-10.4	10,408	-0.10%
2025/11/07	26.5	134.45	28.5	137.31	137.00	-2	9,810	-0.02%
2025/11/06	28.1	134.47	33.2	136.82	138.00	-5.1	9,455	-0.05%
2025/11/05	8.3	129.78	6	129.58	134.00	2.3	9,098	0.03%
2025/11/04	7.1	130.76	0	0.00	126.50	7.1	8,850	0.08%
2025/11/03	0	0.00	8.5	137.53	140.50	-8.5	8,586	-0.10%
2025/10/31	1	135.00	5.5	133.49	135.00	-4.5	8,505	-0.05%
2025/10/30	0.5	130.00	1.5	128.67	128.00	-1	8,448	-0.01%
2025/10/29	2	126.50	1	126.50	126.00	1	8,420	0.01%
2025/10/28	1	129.08	1	129.50	130.00	0	8,390	0.00%
2025/10/27	1	133.50	8	133.31	137.00	-7	8,352	-0.08%
2025/10/22	2	128.48	2	127.50	128.50	0	8,237	0.00%
2025/10/21	1	127.99	0	0.00	128.50	1	8,217	0.01%
2025/10/20	6	130.54	3	128.00	128.00	3	8,189	0.04%
2025/10/17	1.1	127.00	3	128.00	128.00	-1.9	8,152	-0.02%
2025/10/16	1	128.00	4	126.75	130.00	-3	8,118	-0.04%
2025/10/15	64	125.40	55	127.19	125.50	9	8,013	0.11%
2025/10/14	52.6	131.86	47.1	131.44	121.00	5.5	7,090	0.08%
2025/10/13	14	119.93	26	122.21	125.00	-12	6,034	-0.20%
2025/10/09	36.1	114.62	33	114.88	114.00	3.1	5,270	0.06%
2025/10/08	16	102.32	18.2	103.17	108.50	-2.2	4,245	-0.05%
2025/10/07	9	93.86	28.1	95.04	98.70	-19.1	3,754	-0.51%
2025/10/03	0	0.00	3	88.97	89.80	-3	3,501	-0.09%
2025/10/02	13.4	89.66	7	89.71	87.20	6.4	3,441	0.18%
2025/10/01	7.3	89.68	0	0.00	89.00	7.3	3,314	0.22%
2025/09/30	2	87.25	5	87.64	88.50	-3	3,234	-0.09%
2025/09/26	1	82.90	2	83.30	82.50	-1	3,160	-0.03%
2025/09/24	0	88.00	0	0.00	88.40	0	3,082	0.00%
2025/09/23	1.1	88.22	1.1	88.21	88.50	0.1	3,039	0.00%
2025/09/22	4	89.70	1	90.00	89.00	3	2,985	0.10%
2025/09/19	1.1	86.87	26	86.26	86.50	-25	2,847	-0.88%
2025/09/18	13.3	91.05	10.4	93.18	89.60	2.9	2,712	0.11%
2025/09/17	37.4	87.77	23	88.14	90.60	14.4	2,308	0.62%
2025/09/16	27.1	88.63	21	89.27	88.60	6	2,043	0.29%
2025/09/15	4	79.51	9.1	80.66	82.80	-5	1,399	-0.36%
2025/09/12	0	0.00	1	75.20	75.30	-1	1,241	-0.08%
2025/09/11	8	75.45	11	75.96	73.80	-3	1,227	-0.24%
2025/09/09	0.1	71.60	0	0.00	71.80	0.1	1,543	0.00%
2025/09/08	7	77.39	3	76.50	75.00	4	1,495	0.27%
2025/09/05	7	76.49	3	76.13	76.60	4	1,440	0.28%
2025/09/02	0	0.00	1	73.90	72.60	-1	1,390	-0.07%
2025/09/01	0	0.00	0.1	75.40	74.60	-0.1	1,402	0.00%

十銓相關文章

十銓相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌