榮科 (4989)-元大-鳳山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	20.80	20.90	-1	566	-0.18%
2024/10/08	0	0.00	2	22.50	22.60	-2	546	-0.37%
2024/10/04	0	0.00	4	22.65	22.60	-4	546	-0.73%
2024/10/01	1	23.30	0	0.00	23.20	1	544	0.18%
2024/09/27	0	0.00	2	23.30	23.45	-2	525	-0.38%
2024/09/24	2	23.15	0	0.00	23.20	2	498	0.40%
2024/09/20	7	23.57	1	24.50	24.85	6	429	1.40%
2024/09/09	0	0.00	5	22.20	22.00	-5	289	-1.72%
2024/09/06	11	23.56	10	23.29	22.80	1	283	0.35%
2024/08/29	3	20.00	0	0.00	19.95	3	158	1.90%
2024/08/26	7	20.00	0	0.00	20.00	7	159	4.39%
2024/08/05	1	20.90	0	0.00	20.90	1	185	0.54%
2024/07/16	1	25.00	0	0.00	25.00	1	191	0.52%
2024/07/09	0	0.00	0.1	25.75	25.20	-0.1	215	-0.04%
2024/07/02	0	0.00	2	24.70	24.70	-2	233	-0.86%
2024/05/29	1	26.55	1	26.00	26.10	0	231	0.00%
2024/05/22	1	27.25	0	0.00	27.20	1	225	0.44%
2024/04/11	0.1	26.00	0	0.00	25.90	0.1	225	0.04%
2024/04/10	1	26.10	0	0.00	26.10	1	243	0.41%
2024/03/15	1	24.00	0	0.00	24.10	1	213	0.47%
2024/03/14	8	25.39	8	25.00	25.00	0	208	0.00%
2024/03/06	0	0.00	2	25.95	25.80	-2	211	-0.95%
2024/03/04	0	0.00	1	26.40	26.20	-1	210	-0.48%
2024/02/23	3	26.90	0	0.00	26.55	3	201	1.49%
2024/01/25	1	26.15	0	0.00	25.95	1	181	0.55%
2024/01/17	0	0.00	1	25.90	25.80	-1	173	-0.58%
2024/01/10	1	26.00	0	0.00	25.80	1	148	0.67%
2024/01/08	1	27.25	0	0.00	26.90	1	146	0.68%
2023/12/14	0	0.00	1	25.60	25.65	-1	163	-0.61%
2023/12/13	1	25.50	0	0.00	25.35	1	163	0.61%
2023/12/08	1	26.35	0	0.00	26.30	1	163	0.61%
2023/12/07	0	0.00	1	26.65	26.20	-1	164	-0.61%
2023/12/01	1	25.60	0	0.00	25.60	1	171	0.58%
2023/11/01	0	0.00	1	25.35	25.40	-1	256	-0.39%
2023/10/23	0	0.00	0.1	26.50	26.45	-0.1	592	-0.02%
2023/10/16	1	27.05	0	0.00	27.00	1	778	0.13%
2023/10/11	0	0.00	2	29.10	28.35	-2	771	-0.26%
2023/09/13	0	0.00	1	25.50	25.55	-1	777	-0.13%
2023/08/30	1	25.50	0	0.00	25.40	1	760	0.13%
2023/08/28	1	25.00	0	0.00	24.60	1	752	0.13%
2023/08/18	1	26.30	0	0.00	26.10	1	734	0.14%
2023/08/15	0	0.00	10	27.05	27.05	-10	726	-1.38%
2023/08/08	1	29.95	0	0.00	29.95	1	701	0.14%
2023/08/04	1	30.35	2	30.28	30.50	-1	686	-0.15%
2023/08/02	3	30.63	2	31.45	30.60	1	675	0.15%
2023/07/31	6	35.04	7	33.99	33.80	-1	604	-0.17%
2023/07/28	1	33.60	1	33.60	33.60	0	515	0.00%
2023/07/27	0	0.00	1	31.20	30.55	-1	432	-0.23%
2023/07/26	17	32.16	3	30.35	29.85	14	396	3.53%
2023/07/25	2	30.80	4	30.78	32.00	-2	353	-0.57%
2023/03/15	0	0.00	1	29.75	29.75	-1	427	-0.23%
2023/03/14	11	29.49	10	30.27	29.90	1	407	0.25%
2023/03/10	0	0.00	1	28.75	28.60	-1	355	-0.28%
2023/03/09	1	27.15	0	0.00	27.20	1	342	0.29%
2023/02/01	0.3	27.60	0	0.00	27.80	0.3	379	0.08%
2023/01/09	5	27.20	5	27.40	27.55	0	265	0.00%
2022/12/07	0	0.00	2	26.05	26.25	-2	242	-0.82%
2022/11/29	0	0.00	1	25.50	25.75	-1	183	-0.55%
2022/11/21	1	25.80	0	0.00	25.80	1	200	0.50%
2022/11/02	2	26.33	2	25.73	25.70	0	389	0.00%
2022/10/17	0	0.00	1	22.40	22.65	-1	418	-0.24%
2022/10/14	0	0.00	1	22.50	22.30	-1	488	-0.20%
2022/09/27	0	0.00	3	23.90	24.10	-3	535	-0.56%
2022/09/26	3	24.37	0	0.00	24.00	3	536	0.56%
2022/09/01	1	28.50	0	0.00	28.00	1	547	0.18%
2022/08/29	0	0.00	10	28.74	28.65	-10	539	-1.85%
2022/08/26	1.2	29.85	1	29.80	29.80	0.2	535	0.04%
2022/08/24	12	30.54	10	30.35	29.95	2	517	0.39%
2022/08/23	10	30.05	10	30.40	30.45	0	471	0.00%
2022/08/22	1	29.50	1	29.80	29.40	0	415	0.00%
2022/08/18	10	28.82	0	0.00	28.25	10	364	2.74%
2022/07/26	2	28.00	0	0.00	27.80	2	300	0.67%
2022/07/22	0.5	28.90	1	28.75	29.00	-0.5	294	-0.17%
2022/07/21	5	30.44	4	30.54	30.10	1	282	0.35%
2022/07/15	0.2	25.55	0	0.00	25.55	0.2	193	0.11%
2022/06/23	1	28.25	0	0.00	28.40	1	176	0.57%
2022/06/17	0	0.00	2	30.35	30.15	-2	180	-1.11%
2022/06/07	1	34.05	0	0.00	34.05	1	208	0.48%
2022/06/06	1	34.15	0	0.00	34.10	1	210	0.48%
2022/05/31	2	34.20	2	34.10	34.15	0	226	0.00%
2022/04/27	0	0.00	1	34.75	35.30	-1	268	-0.37%
2022/04/13	1	39.25	0	0.00	39.30	1	331	0.30%
2022/04/01	0	0.00	1.8	40.60	40.60	-1.8	360	-0.50%
2022/02/24	1	42.45	1	41.45	41.60	0	939	0.00%
2022/02/08	0.1	44.00	0	0.00	44.10	0.1	1,344	0.01%
2022/01/26	0	0.00	1	42.00	42.15	-1	1,369	-0.07%
2022/01/17	1	44.55	0	0.00	44.35	1	1,472	0.07%
2022/01/14	2	42.50	0	0.00	44.30	2	1,487	0.13%
2022/01/13	9	43.98	9	44.09	43.80	0	1,518	0.00%
2022/01/11	3	42.13	0	0.00	41.75	3	1,556	0.19%
2022/01/07	0.1	42.50	0	0.00	42.55	0.1	1,595	0.01%
2022/01/03	0	45.25	0	0.00	45.25	0	1,783	0.00%
2021/12/30	0	45.89	0	0.00	46.00	0	2,016	0.00%
2021/12/24	2	46.63	1	46.85	46.30	1	2,367	0.04%
2021/12/23	10	45.60	8	46.06	46.85	2	2,369	0.08%
2021/12/22	3	43.42	3	44.00	44.00	0	2,371	0.00%
2021/12/10	0	0.00	1	46.35	46.00	-1	2,820	-0.04%
2021/12/07	0.1	47.60	1	47.70	47.50	-0.9	2,824	-0.03%
2021/12/06	1	48.35	1	48.70	48.25	0	2,812	0.00%
2021/12/02	2	49.38	5	50.34	48.80	-3	2,790	-0.11%
2021/12/01	10	49.34	17	49.46	49.35	-7	2,756	-0.25%
2021/11/30	1	48.80	0	0.00	48.80	1	2,737	0.04%
2021/11/29	2	46.98	0	0.00	46.70	2	2,696	0.07%
2021/11/15	0	0.00	1	43.85	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	2	42.60	42.00	-2	2,686	-0.07%
2021/11/11	1	43.15	0	0.00	43.00	1	2,752	0.04%
2021/11/10	3	44.63	3	44.07	44.05	0	2,813	0.00%
2021/11/09	11	44.15	0	0.00	44.60	11	2,740	0.40%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,699	-0.04%
2021/11/02	5	42.00	0	0.00	42.80	5	2,808	0.18%
2021/11/01	0	0.00	1.2	42.50	43.50	-1.2	2,816	-0.04%
2021/10/29	1	41.30	3	41.43	42.00	-2	2,794	-0.07%
2021/10/27	1	41.40	0	0.00	41.50	1	2,836	0.04%
2021/10/26	0	0.00	0.2	40.75	40.90	-0.2	2,855	-0.01%
2021/10/22	0.2	40.15	0	0.00	39.70	0.2	2,973	0.01%
2021/10/21	0.1	40.65	0	0.00	40.50	0.1	3,209	0.00%
2021/10/20	0	0.00	2	40.78	40.80	-2	3,259	-0.06%
2021/10/19	4	40.73	1	40.70	41.00	3	3,356	0.09%
2021/10/18	0.1	41.00	0	0.00	40.50	0.1	3,652	0.00%
2021/10/15	1	40.30	1	39.75	40.15	0	3,924	0.00%
2021/10/14	2	38.05	2	38.20	38.05	0	3,999	0.00%
2021/10/13	1	37.55	1	38.35	37.30	0	4,059	0.00%
2021/10/06	1	42.55	1	41.95	42.00	0	5,141	0.00%
2021/10/05	1	42.45	1	40.45	42.75	0	5,414	0.00%
2021/10/01	0	0.00	6	43.28	42.90	-6	5,563	-0.11%
2021/09/30	3	46.50	3	46.75	46.85	0	5,526	0.00%
2021/09/29	6	46.40	0	0.00	45.60	6	5,540	0.11%
2021/09/28	31	49.81	33	50.17	49.00	-2	5,563	-0.04%
2021/09/27	23	47.90	22	48.70	48.90	1	5,343	0.02%
2021/09/24	1	45.45	17	46.34	46.65	-16	5,159	-0.31%
2021/09/22	4	41.38	5	41.39	41.50	-1	5,081	-0.02%
2021/09/15	0	0.00	1	42.20	42.50	-1	5,057	-0.02%
2021/09/14	0	0.00	2	42.45	42.40	-2	5,048	-0.04%
2021/09/13	1	43.55	0	0.00	43.40	1	5,044	0.02%
2021/09/10	12	44.86	3	44.40	44.30	9	5,070	0.18%
2021/09/09	4	46.24	3	46.60	46.60	1	5,099	0.02%
2021/09/06	5	43.01	2	43.45	43.45	3	5,421	0.06%
2021/09/03	5	43.70	5	43.85	43.55	0	5,857	0.00%
2021/08/26	5	43.50	0	0.00	44.50	5	6,036	0.08%
2021/08/23	2	43.60	4	43.45	43.65	-2	6,178	-0.03%
2021/08/17	1	41.90	1	42.25	41.30	0	6,163	0.00%
2021/08/16	5	44.98	11	43.60	43.40	-6	6,096	-0.10%
2021/08/12	1	49.35	1	49.80	49.40	0	6,050	0.00%
2021/08/11	1	48.50	0	0.00	46.80	1	6,030	0.02%
2021/08/10	0	0.00	5	48.39	49.05	-5	6,011	-0.08%
2021/08/06	1	48.80	0	0.00	49.60	1	5,984	0.02%
2021/08/05	2	49.00	3	49.57	49.60	-1	5,957	-0.02%
2021/08/04	5	50.76	0	0.00	50.00	5	5,957	0.08%
2021/08/03	1	50.60	3	50.97	50.90	-2	5,982	-0.03%
2021/08/02	1	49.60	0	0.00	50.10	1	5,988	0.02%
2021/07/29	1	49.80	1	49.20	49.55	0	6,011	0.00%
2021/07/28	3	48.55	1	51.60	48.35	2	6,020	0.03%
2021/07/27	7	55.71	4.1	52.75	52.20	2.9	5,996	0.05%
2021/07/26	7	53.03	8	52.70	52.70	-1	5,828	-0.02%
2021/07/23	0	0.00	2	53.25	52.90	-2	5,798	-0.03%
2021/07/22	5	57.00	8	53.05	54.00	-3	5,739	-0.05%
2021/07/21	11	54.05	8	55.58	57.30	3	5,485	0.05%
2021/07/20	7.1	52.86	7.5	52.53	52.10	-0.4	5,275	-0.01%
2021/07/19	2	52.60	2.5	52.50	52.80	-0.5	5,240	-0.01%
2021/07/16	11	55.34	7	53.11	52.00	4	5,368	0.07%
2021/07/15	6	54.60	1	55.80	54.20	5	5,308	0.09%
2021/07/14	6	59.15	8	55.13	52.90	-2	5,104	-0.04%
2021/07/13	3	56.17	7	56.91	57.90	-4	4,828	-0.08%
2021/07/12	9	52.66	9	52.63	52.70	0	4,701	0.00%
2021/07/09	7	48.57	2	47.80	47.95	5	4,462	0.11%
2021/07/08	0	0.00	9	45.06	45.40	-9	4,328	-0.21%
2021/07/07	3	43.75	5	44.11	43.80	-2	4,340	-0.05%
2021/07/06	4	44.40	1	45.75	44.10	3	4,380	0.07%
2021/07/05	1	47.00	1	46.15	46.35	0	4,386	0.00%
2021/07/02	0	0.00	1	43.65	44.50	-1	4,365	-0.02%
2021/07/01	2	43.13	0	0.00	44.15	2	4,418	0.05%
2021/06/30	4	44.89	4	44.01	44.35	0	4,478	0.00%
2021/06/25	0	0.00	1	43.70	42.95	-1	4,730	-0.02%
2021/06/23	1	44.35	0	0.00	43.65	1	4,914	0.02%
2021/06/22	1	43.90	0	0.00	43.45	1	4,991	0.02%
2021/06/21	1	43.50	4	43.29	42.80	-3	5,130	-0.06%
2021/06/18	10	47.76	3	47.55	45.30	7	5,197	0.13%
2021/06/17	3	48.00	3	47.25	46.80	0	5,225	0.00%
2021/06/16	5	47.37	6.1	47.47	47.10	-1.1	5,250	-0.02%
2021/06/15	22.1	47.78	17	47.64	47.20	5.1	5,212	0.10%
2021/06/11	10	44.76	27	42.96	46.35	-17	5,011	-0.34%
2021/06/10	26	43.77	6	43.21	44.00	20	4,555	0.44%
2021/06/02	1	39.90	0	0.00	39.55	1	4,329	0.02%
2021/06/01	4	40.89	2	40.00	40.00	2	4,430	0.05%
2021/05/31	2	40.05	2	40.60	40.65	0	4,369	0.00%
2021/05/28	2	39.80	2	39.40	39.40	0	4,236	0.00%
2021/05/26	0	0.00	1	38.35	38.95	-1	4,206	-0.02%
2021/05/25	0	0.00	1	39.20	38.15	-1	4,196	-0.02%
2021/05/21	1	37.00	0	0.00	37.05	1	4,187	0.02%
2021/05/18	0	0.00	1	33.90	34.15	-1	4,190	-0.02%
2021/05/12	0	0.00	1	36.25	35.30	-1	4,167	-0.02%
2021/05/11	1	41.95	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	41.30	0	0.00	41.60	1	4,083	0.02%
2021/05/04	1	37.00	2	37.45	37.30	-1	3,958	-0.03%
2021/05/03	4	40.91	0	0.00	40.45	4	3,889	0.10%
2021/04/29	0	0.00	2	44.30	44.90	-2	3,820	-0.05%
2021/04/27	3	45.50	1	46.55	45.50	2	3,742	0.05%
2021/04/26	2	45.15	0	0.00	45.20	2	3,694	0.05%
2021/04/23	1	47.80	2	48.50	47.10	-1	3,615	-0.03%
2021/04/22	3	51.33	1	51.20	47.45	2	3,555	0.06%
2021/04/21	1	50.00	1	48.80	49.00	0	3,369	0.00%
2021/04/20	2	46.40	0	0.00	46.30	2	3,225	0.06%
2021/04/19	0	0.00	1	44.90	45.70	-1	3,169	-0.03%
2021/04/16	2	44.25	4	42.75	44.95	-2	3,043	-0.07%
2021/04/15	0	0.00	1	41.10	41.10	-1	2,854	-0.04%
2021/04/14	0	0.00	1	40.00	39.95	-1	2,809	-0.04%
2021/04/13	0	0.00	16	39.91	39.05	-16	2,776	-0.58%
2021/04/09	0	0.00	1	39.50	39.80	-1	2,696	-0.04%
2021/04/08	1	40.60	1	40.50	39.40	0	2,660	0.00%
2021/04/07	4	41.01	0	0.00	40.75	4	2,804	0.14%
2021/04/06	3	42.28	5	42.06	42.15	-2	2,771	-0.07%
2021/04/01	9	41.33	1	41.20	41.40	8	2,755	0.29%
2021/03/31	3	40.25	3	40.35	41.00	0	2,659	0.00%
2021/03/29	4	38.80	2	38.90	37.40	2	2,680	0.07%
2021/03/26	2	36.55	2	36.15	36.50	0	2,585	0.00%
2021/03/25	10	36.80	16	36.63	36.00	-6	2,518	-0.24%
2021/03/24	9	37.02	1	35.10	36.80	8	2,410	0.33%
2021/03/23	7	34.75	9	34.70	34.80	-2	2,239	-0.09%
2021/03/22	2	34.65	0	0.00	34.00	2	2,077	0.10%
2021/03/18	4	29.19	6	29.77	28.80	-2	1,785	-0.11%
2021/03/17	0	0.00	2	28.35	28.35	-2	1,647	-0.12%
2021/03/16	1	26.00	0	0.00	25.80	1	1,570	0.06%
2021/03/15	1	25.95	0	0.00	25.90	1	1,558	0.06%
2021/03/05	1	24.95	0	0.00	24.80	1	1,556	0.06%
2021/02/22	1	26.05	0	0.00	26.10	1	1,477	0.07%
2021/02/17	1	24.75	1	24.85	25.25	0	1,374	0.00%
2021/02/05	1	23.65	1	23.75	23.55	0	1,316	0.00%
2021/01/26	0	0.00	1	23.85	23.55	-1	1,253	-0.08%
2021/01/22	1	23.25	0	0.00	23.00	1	1,208	0.08%
2021/01/15	0	0.00	1	22.50	22.10	-1	1,164	-0.09%
2021/01/14	0	0.00	2	22.90	23.05	-2	1,154	-0.17%
2021/01/12	0	0.00	10	22.00	22.10	-10	1,129	-0.89%
2021/01/08	1	23.00	0	0.00	22.95	1	1,115	0.09%
2021/01/07	2	23.25	2	23.88	23.60	0	1,103	0.00%
2021/01/06	0	0.00	4	23.54	23.85	-4	1,095	-0.37%
2020/12/30	12	25.36	0	0.00	24.55	12	1,021	1.17%
2020/12/24	9	25.03	6	24.67	24.40	3	659	0.46%
2020/12/23	3	23.40	3	23.55	24.00	0	524	0.00%
2020/12/08	1	21.30	0	0.00	20.60	1	329	0.30%
2020/11/25	0	0.00	2	20.65	20.50	-2	224	-0.89%
2020/08/27	0	0.00	1	17.50	17.30	-1	211	-0.47%
2020/08/26	1	17.15	0	0.00	17.45	1	211	0.47%
2020/07/08	2	19.95	0	0.00	20.15	2	279	0.72%
2020/06/17	0	0.00	4	19.50	19.25	-4	266	-1.50%
2020/06/12	4	18.80	0	0.00	19.10	4	274	1.46%
2020/06/09	0	0.00	1	20.20	20.20	-1	288	-0.35%
2020/06/08	1	20.00	0	0.00	20.20	1	290	0.34%
2020/05/26	0	0.00	2	19.70	19.55	-2	293	-0.68%
2020/05/21	0	0.00	2	19.50	19.30	-2	293	-0.68%
2020/05/08	0	0.00	1	21.45	21.05	-1	278	-0.36%
2020/05/07	2	21.58	1	21.55	22.15	1	249	0.40%
2020/05/05	0	0.00	3	20.25	20.15	-3	230	-1.30%
2020/04/30	3	19.45	0	0.00	19.00	3	219	1.37%
2020/04/27	0	0.00	3	16.50	17.60	-3	198	-1.51%
2020/04/14	1	16.65	1	16.80	17.25	0	202	0.00%
2020/03/18	4	13.53	0	0.00	13.10	4	199	2.00%
2019/12/05	2	27.00	2	26.73	25.40	0	647	0.00%
2019/11/11	0	0.00	2	23.35	23.35	-2	882	-0.23%
2019/10/08	0	0.00	1	25.05	25.10	-1	843	-0.12%
2019/10/01	0	0.00	2	25.70	25.65	-2	841	-0.24%
2019/09/26	3	27.00	0	0.00	26.90	3	840	0.36%
2019/09/19	0	0.00	1	27.20	27.10	-1	805	-0.12%
2019/09/17	1	28.50	0	0.00	27.55	1	778	0.13%
2019/09/16	2	29.15	0	0.00	28.80	2	752	0.27%
2019/09/12	2	29.00	0	0.00	29.55	2	690	0.29%
2019/09/11	0	0.00	1	29.05	28.90	-1	659	-0.15%
2019/09/10	2	28.58	0	0.00	28.55	2	604	0.33%
2019/09/09	0	0.00	7	29.13	28.00	-7	579	-1.21%
2019/09/06	1	28.55	2	28.80	28.55	-1	531	-0.19%
2019/09/05	3	28.18	6	28.14	28.25	-3	440	-0.68%
2019/09/04	0	0.00	5	26.00	26.40	-5	304	-1.64%
2019/08/27	0	0.00	3	24.35	23.80	-3	233	-1.28%
2019/07/25	1	23.90	0	0.00	24.00	1	230	0.43%
2019/07/23	0	0.00	1	24.00	23.85	-1	236	-0.42%
2019/07/15	5	23.55	0	0.00	23.55	5	292	1.71%
2019/07/10	0	0.00	2	23.50	23.50	-2	319	-0.63%
2019/06/21	5	24.70	0	0.00	24.55	5	682	0.73%
2019/06/20	0	0.00	2	24.55	24.60	-2	688	-0.29%
2019/06/19	2	24.00	0	0.00	24.10	2	694	0.29%
2019/05/28	2	23.90	0	0.00	23.90	2	851	0.23%
2019/05/23	0	0.00	2	23.80	23.90	-2	919	-0.22%
2019/05/17	2	25.05	0	0.00	24.30	2	932	0.21%
2019/05/13	1	25.90	1	26.20	25.40	0	955	0.00%
2019/05/07	3	27.65	3	27.65	27.40	0	1,000	0.00%
2019/04/19	2	26.80	2	27.50	28.10	0	1,286	0.00%
2019/04/11	2	28.50	0	0.00	28.15	2	1,362	0.15%
2019/04/10	0	0.00	1	29.45	28.90	-1	1,357	-0.07%
2019/04/09	0	0.00	5	29.26	29.40	-5	1,351	-0.37%
2019/04/08	2	28.20	5	28.63	29.15	-3	1,341	-0.22%
2019/04/03	1	28.30	0	0.00	28.30	1	1,376	0.07%
2019/04/02	3	28.80	2	28.50	28.30	1	1,425	0.07%
2019/04/01	0	0.00	2	28.75	29.20	-2	1,477	-0.14%
2019/03/29	1	25.65	2	26.70	27.45	-1	1,407	-0.07%
2019/03/27	0	0.00	2	25.80	25.70	-2	1,490	-0.13%
2019/03/22	3	26.75	0	0.00	26.30	3	1,561	0.19%
2019/03/21	2	27.05	0	0.00	26.80	2	1,553	0.13%
2019/03/20	2	26.55	0	0.00	27.20	2	1,533	0.13%
2019/03/04	5	26.70	5	26.74	26.90	0	1,528	0.00%
2019/02/27	0	0.00	1	26.00	26.15	-1	1,490	-0.07%
2019/02/22	0	0.00	5	26.04	26.00	-5	1,435	-0.35%
2019/02/18	2	25.20	0	0.00	25.35	2	1,412	0.14%
2019/02/13	2	25.70	0	0.00	25.75	2	1,392	0.14%
2019/02/12	0	0.00	1	26.70	26.35	-1	1,380	-0.07%
2019/01/30	0	0.00	2	26.15	25.55	-2	1,358	-0.15%
2019/01/29	2	25.20	0	0.00	25.45	2	1,337	0.15%
2019/01/28	2	26.30	0	0.00	26.10	2	1,328	0.15%
2019/01/25	1	27.90	3	28.05	26.60	-2	1,318	-0.15%
2019/01/24	0	0.00	7	26.74	27.30	-7	1,185	-0.59%
2019/01/16	2	26.23	3	26.10	25.40	-1	1,064	-0.09%
2019/01/15	2	24.95	0	0.00	25.10	2	1,035	0.19%
2019/01/11	2	24.50	4	25.73	26.30	-2	1,010	-0.20%
2019/01/10	0	0.00	2	25.55	24.70	-2	963	-0.21%
2019/01/07	0	0.00	2	25.15	25.15	-2	884	-0.23%
2019/01/04	2	23.30	0	0.00	22.90	2	868	0.23%
2019/01/03	2	24.40	5	24.40	23.90	-3	865	-0.35%
2019/01/02	2	24.80	2	25.30	24.90	0	856	0.00%
2018/12/28	4	26.08	2	26.33	25.60	2	846	0.24%
2018/12/27	4	26.98	1	27.00	26.65	3	833	0.36%
2018/12/26	3	28.03	5	28.13	27.40	-2	798	-0.25%
2018/12/25	8	26.81	3	26.75	27.05	5	729	0.69%
2018/12/24	2	26.93	5	26.72	27.80	-3	668	-0.45%
2018/12/22	0	0.00	2	25.30	26.40	-2	587	-0.34%
2018/12/21	1	25.30	2	23.20	25.45	-1	533	-0.19%
2018/12/20	5	22.53	0	0.00	23.15	5	452	1.10%
2018/12/19	3	23.28	1	23.30	24.10	2	423	0.47%
2018/12/18	1	21.80	0	0.00	22.00	1	369	0.27%
2018/12/13	0	0.00	1	20.10	20.15	-1	340	-0.29%
2018/12/11	1	19.50	0	0.00	19.85	1	341	0.29%
2018/11/20	0	0.00	1	18.50	18.50	-1	289	-0.35%
2018/11/16	1	18.10	0	0.00	18.30	1	289	0.35%
2018/10/01	2	23.40	0	0.00	23.20	2	1,067	0.19%
2018/09/27	2	24.85	0	0.00	25.05	2	1,144	0.17%
2018/09/13	0	0.00	4	24.50	24.70	-4	1,710	-0.23%
2018/09/07	3	26.00	2	27.55	26.10	1	1,719	0.06%
2018/09/06	4	28.40	0	0.00	28.00	4	1,722	0.23%
2018/08/31	2	28.90	0	0.00	29.00	2	1,763	0.11%
2018/08/21	0	0.00	4	28.90	29.50	-4	1,780	-0.22%
2018/08/17	4	30.60	0	0.00	30.40	4	1,767	0.23%
2018/08/16	2	30.20	0	0.00	30.60	2	1,766	0.11%
2018/08/14	2	32.00	0	0.00	31.90	2	1,758	0.11%
2018/08/10	2	32.30	0	0.00	32.20	2	1,724	0.12%
2018/08/08	3	32.82	0	0.00	32.65	3	1,718	0.17%
2018/08/03	0	0.00	6	32.81	32.65	-6	1,708	-0.35%
2018/08/02	2	33.05	5	33.10	32.35	-3	1,711	-0.18%
2018/07/31	1	33.90	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	33.90	0	0.00	34.20	1	1,676	0.06%
2018/07/26	3	36.03	0	0.00	36.05	3	1,620	0.19%
2018/07/25	10	35.38	22	35.36	37.40	-12	1,533	-0.78%
2018/07/24	20	34.66	1	34.50	34.85	19	1,353	1.40%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	1	35.10	0	0.00	35.30	1	1,130	0.09%
2018/07/13	1	34.80	0	0.00	34.55	1	1,054	0.09%
2018/07/12	0	0.00	1.8	34.84	34.50	-1.8	1,039	-0.17%
2018/07/11	0	0.00	2	32.70	35.10	-2	1,017	-0.20%
2018/07/09	1	33.90	0	0.00	34.00	1	978	0.10%
2018/07/05	0	0.00	3	35.75	35.50	-3	916	-0.33%
2018/07/03	3	34.77	0	0.00	34.25	3	830	0.36%
2018/07/02	2	36.65	7	36.95	36.40	-5	763	-0.65%
2018/06/29	1	36.00	11	32.93	35.55	-10	614	-1.63%
2018/06/28	4	31.73	10	30.79	33.30	-6	480	-1.25%