科嘉-KY (5215)-元大-鳳山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	7	49.39	0	0.00	49.25	7	133	5.26%
2024/10/16	8	49.30	0	0.00	49.50	8	134	5.95%
2024/10/15	5	48.97	1	49.10	48.70	4	134	2.97%
2024/10/14	3	49.23	0	0.00	49.00	3	134	2.24%
2024/10/11	20	49.84	0	0.00	49.95	20	134	14.82%
2024/10/09	13	48.85	0	0.00	49.10	13	135	9.57%
2024/10/08	7	49.30	0	0.00	49.10	7	135	5.17%
2024/10/07	1	49.70	0	0.00	49.75	1	138	0.72%
2024/10/04	2	48.70	0	0.00	48.95	2	142	1.40%
2024/10/01	4	49.05	0	0.00	49.10	4	144	2.76%
2024/08/30	0	0.00	1	54.40	52.90	-1	137	-0.73%
2024/08/29	2	53.90	1	51.70	52.30	1	129	0.77%
2023/12/25	0	0.00	1	57.20	57.00	-1	1,622	-0.06%
2023/12/12	0	0.00	2	59.20	59.20	-2	1,706	-0.12%
2023/12/01	0	0.00	1	64.40	64.40	-1	1,924	-0.05%
2023/11/29	1	64.10	0	0.00	64.20	1	2,076	0.05%
2023/11/28	1	63.70	1	63.50	64.10	0	2,092	0.00%
2023/11/20	2	63.10	2	63.80	63.00	0	2,084	0.00%
2023/11/17	0	0.00	4	62.20	62.40	-4	2,082	-0.19%
2023/11/15	4	62.50	0	0.00	62.20	4	2,062	0.19%
2023/11/10	2	66.00	2	65.00	65.00	0	2,010	0.00%
2023/11/03	0	0.00	5	67.98	68.10	-5	1,953	-0.26%
2023/11/02	2	70.80	1	70.70	71.50	1	1,903	0.05%
2023/10/31	4	70.55	4	71.48	68.90	0	1,807	0.00%
2023/10/30	5	70.14	2	70.40	68.90	3	1,720	0.17%
2023/10/26	1	68.20	1	67.50	66.90	0	1,639	0.00%
2023/10/25	0	0.00	3	71.57	68.90	-3	1,612	-0.19%
2023/10/24	4	70.85	1	71.50	70.10	3	1,556	0.19%
2023/10/23	2	73.85	1	73.70	74.20	1	1,483	0.07%
2023/10/18	0	0.00	2	64.20	67.00	-2	1,152	-0.17%
2023/10/17	2	71.20	2	68.60	69.30	0	1,090	0.00%
2023/10/16	2	70.40	0	0.00	67.00	2	976	0.20%
2023/10/13	0	0.00	2	64.50	66.60	-2	824	-0.24%
2023/10/05	1	57.50	0	0.00	57.20	1	697	0.14%
2023/10/04	0	0.00	5	55.84	58.10	-5	690	-0.72%
2023/10/03	1	57.40	0	0.00	56.80	1	686	0.15%
2023/10/02	5	58.12	0	0.00	58.40	5	679	0.74%
2023/09/15	1	61.10	1	63.10	61.70	0	582	0.00%
2023/09/13	1	62.20	1	62.80	61.10	0	528	0.00%
2023/09/12	3	59.30	4	60.63	62.70	-1	429	-0.23%
2023/09/11	0	0.00	1	57.20	57.00	-1	392	-0.25%
2023/09/08	2	57.95	0	0.00	58.00	2	377	0.53%
2023/09/07	1	57.20	0	0.00	58.90	1	347	0.29%
2023/09/05	1	59.00	1	59.50	57.90	0	297	0.00%
2023/09/04	1	54.80	1	55.90	56.80	0	179	0.00%
2023/08/25	1	48.70	3	48.63	47.50	-2	108	-1.85%
2023/08/24	2	50.80	0	0.00	50.80	2	95	2.10%
2023/08/17	0	0.00	2	46.45	46.30	-2	75	-2.65%
2023/05/04	0	0.00	4	47.51	47.90	-4	87	-4.58%
2022/12/29	0	0.00	1	43.75	44.40	-1	987	-0.10%
2022/12/02	1	51.30	0	0.00	51.30	1	963	0.10%
2022/11/11	0	0.00	4	51.88	50.50	-4	890	-0.45%
2022/11/09	0	0.00	2	54.00	53.50	-2	868	-0.23%
2022/11/08	1	55.30	0	0.00	53.90	1	855	0.12%
2022/11/07	3	56.00	0	0.00	55.30	3	835	0.36%
2022/11/04	2	56.00	0	0.00	56.70	2	776	0.26%
2022/10/28	1	54.70	2	56.30	50.60	-1	688	-0.15%
2022/10/25	2	52.65	0	0.00	51.20	2	557	0.36%
2022/10/19	0	0.00	6	51.30	53.20	-6	330	-1.81%
2022/10/17	1	42.30	1	42.90	44.10	0	229	0.00%
2022/10/07	9	49.30	1	49.05	49.00	8	160	4.99%
2022/08/26	1	46.20	0	0.00	45.95	1	86	1.16%
2022/06/20	0	0.00	1	52.40	50.20	-1	141	-0.71%
2022/04/25	0	0.00	2	56.60	56.20	-2	149	-1.34%
2022/02/18	0	0.00	1	71.00	71.40	-1	353	-0.28%
2022/02/10	3	76.37	1	77.50	74.90	2	357	0.56%
2021/12/30	0	0.00	4	78.35	78.40	-4	352	-1.13%
2021/12/28	0	0.00	5	79.00	78.70	-5	353	-1.41%
2021/12/24	0	0.00	3	80.30	79.70	-3	357	-0.84%
2021/12/09	0	0.00	1	81.60	80.80	-1	324	-0.31%
2021/12/08	12	81.80	0	0.00	80.00	12	313	3.82%
2021/12/06	3	90.73	0	0.00	89.10	3	266	1.13%
2021/10/25	0	0.00	1	71.10	71.60	-1	209	-0.48%
2021/09/15	1	76.40	0	0.00	75.90	1	317	0.31%
2021/09/13	1	77.60	0	0.00	77.50	1	322	0.31%
2021/08/18	2	82.25	2	84.50	84.10	0	368	0.00%
2021/07/29	0	0.00	1	97.10	97.80	-1	431	-0.23%
2021/07/01	1	104.50	0	0.00	104.00	1	605	0.17%
2021/06/30	0	0.00	1	110.50	110.00	-1	603	-0.17%
2021/06/29	0	0.00	1	118.00	115.00	-1	597	-0.17%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/04/13	0	0.00	4	142.00	140.50	-4	800	-0.50%
2021/04/09	2	146.00	0	0.00	145.50	2	769	0.26%
2021/04/08	5	148.50	3	147.50	147.50	2	749	0.27%
2021/03/18	0	0.00	0.1	141.00	144.50	-0.1	664	-0.01%
2021/03/17	0.1	142.00	0	0.00	139.00	0.1	642	0.01%
2021/02/23	0	0.00	2	136.50	136.50	-2	770	-0.26%
2021/01/25	0	0.00	1	140.00	138.50	-1	1,038	-0.10%
2021/01/07	0	0.00	1	130.50	132.00	-1	1,378	-0.07%
2020/12/28	0	0.00	1	127.00	126.50	-1	1,527	-0.07%
2020/12/07	0	0.00	1	135.00	141.00	-1	2,011	-0.05%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/11/19	2	146.00	0	0.00	146.00	2	2,644	0.08%
2020/11/16	1	151.00	1	153.50	151.50	0	2,779	0.00%
2020/11/12	4	149.75	0	0.00	146.50	4	2,917	0.14%
2020/11/11	0	0.00	3	150.67	149.00	-3	2,989	-0.10%
2020/11/10	3	158.83	1	154.00	154.50	2	3,029	0.07%
2020/11/06	0	0.00	1	156.50	156.00	-1	3,059	-0.03%
2020/11/04	0	0.00	1	158.00	162.00	-1	3,040	-0.03%
2020/11/03	1	157.00	0	0.00	157.00	1	3,027	0.03%
2020/10/28	2	166.75	2	159.00	158.00	0	3,050	0.00%
2020/10/26	0	0.00	2	165.50	161.50	-2	3,037	-0.07%
2020/10/21	20	166.50	21	162.00	165.00	-1	3,081	-0.03%
2020/10/20	1	161.00	1	163.00	163.50	0	3,097	0.00%
2020/10/16	8	155.25	8	153.31	152.50	0	3,218	0.00%
2020/10/13	11	151.00	11	150.32	150.00	0	3,338	0.00%
2020/10/12	5	145.00	5	146.50	143.00	0	3,373	0.00%
2020/10/05	1	144.00	0	0.00	144.00	1	3,486	0.03%
2020/09/28	1	136.00	0	0.00	136.50	1	3,613	0.03%
2020/09/23	11	153.14	10	152.50	152.50	1	3,743	0.03%
2020/09/22	1	154.00	0	0.00	149.00	1	3,771	0.03%
2020/09/17	1	162.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	2	162.00	3	162.67	162.00	-1	4,163	-0.02%
2020/09/15	0	0.00	1	164.00	161.00	-1	4,209	-0.02%
2020/09/14	11	162.77	12	157.42	163.00	-1	4,241	-0.02%
2020/09/11	2	158.00	1	161.00	158.50	1	4,238	0.02%
2020/09/10	3	172.00	2.1	173.88	171.50	0.9	4,150	0.02%
2020/09/09	21	168.88	23	166.30	169.00	-2	4,132	-0.05%
2020/09/08	10	177.00	10	170.50	170.50	0	4,129	0.00%
2020/09/01	20	174.00	24	175.90	176.00	-4	4,122	-0.10%
2020/08/31	5	173.90	3	171.83	170.00	2	4,196	0.05%
2020/08/28	2	161.50	0	0.00	165.00	2	4,139	0.05%
2020/08/27	1	160.00	1	161.00	157.00	0	4,081	0.00%
2020/08/25	6	161.00	7	163.29	160.50	-1	4,121	-0.02%
2020/08/24	1	150.50	2	147.50	151.50	-1	4,062	-0.02%
2020/08/21	5	149.80	2	143.75	150.00	3	4,055	0.07%
2020/08/20	2	150.75	4	152.13	143.00	-2	4,059	-0.05%
2020/08/18	12	180.17	13	169.62	169.50	-1	4,036	-0.02%
2020/08/17	0	0.00	1	171.00	177.00	-1	4,178	-0.02%
2020/08/14	1	173.00	1	173.00	175.50	0	4,129	0.00%
2020/08/13	0	0.00	2	158.00	164.00	-2	4,066	-0.05%
2020/08/12	1	151.50	2	154.25	161.00	-1	4,024	-0.02%
2020/08/07	2	146.00	0	0.00	146.00	2	4,013	0.05%
2020/08/06	2	147.75	1	146.00	145.00	1	4,030	0.02%
2020/08/05	2	155.00	1	155.00	152.00	1	4,042	0.02%
2020/08/04	0	0.00	9	144.00	149.00	-9	4,024	-0.22%
2020/08/03	8	141.81	0	0.00	141.50	8	4,033	0.20%
2020/07/31	10	146.00	12	145.00	145.50	-2	4,042	-0.05%
2020/07/29	1	140.00	0	0.00	141.50	1	4,059	0.02%
2020/07/24	3	149.00	3	150.50	144.50	0	4,213	0.00%
2020/07/23	2	153.50	3	151.00	149.50	-1	4,142	-0.02%
2020/07/22	1	147.50	2	137.00	147.50	-1	4,026	-0.02%
2020/07/21	10	133.00	10	135.00	137.00	0	3,925	0.00%
2020/07/20	0	0.00	1	126.00	126.50	-1	3,919	-0.03%
2020/07/17	2	139.00	0	0.00	130.00	2	3,894	0.05%
2020/07/15	0	0.00	1	131.00	128.50	-1	3,705	-0.03%
2020/07/14	0	0.00	4	134.38	130.50	-4	3,736	-0.11%
2020/07/13	4	141.13	1	143.00	136.00	3	3,711	0.08%
2020/07/10	0	0.00	2	144.50	145.00	-2	3,695	-0.05%
2020/07/09	2	152.50	4	150.50	141.50	-2	3,670	-0.05%
2020/07/08	3	148.17	4	147.13	146.00	-1	3,643	-0.03%
2020/07/07	2	143.00	1	142.00	139.50	1	3,657	0.03%
2020/07/06	7	148.43	1	147.50	148.50	6	3,629	0.17%
2020/07/03	2	150.50	4	153.13	150.00	-2	3,655	-0.05%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	1	128.00	0	0.00	130.00	1	3,517	0.03%
2020/06/30	2	128.50	0	0.00	126.00	2	3,458	0.06%
2020/06/29	3	128.00	1	129.50	124.50	2	3,353	0.06%
2020/06/24	2	118.75	2	115.00	119.00	0	3,228	0.00%
2020/06/23	3	111.33	4	115.00	116.50	-1	3,087	-0.03%
2020/06/22	10	108.35	5	106.20	106.00	5	3,020	0.17%
2020/06/15	1	99.60	1	98.50	94.50	0	2,862	0.00%
2020/06/10	0	0.00	0.2	107.00	104.00	-0.2	2,760	-0.01%
2020/06/08	5	108.90	2	103.00	103.00	3	2,706	0.11%
2020/06/05	1	99.20	1	104.00	109.00	0	2,569	0.00%
2020/06/04	0	0.00	1	96.10	99.20	-1	2,428	-0.04%
2020/06/03	1	95.20	0	0.00	96.50	1	2,379	0.04%
2020/06/02	2	99.00	3	94.37	94.50	-1	2,353	-0.04%
2020/05/27	4	96.48	3	93.53	94.00	1	2,171	0.05%
2020/05/26	28	93.33	28	95.96	94.50	0	2,093	0.00%
2020/05/22	5	82.66	5	82.10	81.50	0	1,943	0.00%
2020/05/14	1	71.00	2	71.55	69.80	-1	1,594	-0.06%
2020/05/13	2	72.40	1	71.90	71.80	1	1,575	0.06%
2020/05/07	0	0.00	1	76.00	76.20	-1	1,466	-0.07%
2020/05/06	0	0.00	1	74.30	74.10	-1	1,443	-0.07%
2020/05/05	2	76.00	1	73.80	75.70	1	1,426	0.07%
2020/05/04	1	75.20	2	73.70	73.60	-1	1,395	-0.07%
2020/04/30	1	75.70	0	0.00	75.70	1	1,373	0.07%
2020/04/29	0	0.00	3	72.33	76.70	-3	1,295	-0.23%
2020/04/28	3	70.30	4	70.38	69.80	-1	1,156	-0.09%
2020/04/27	2	69.95	1	71.00	70.00	1	1,146	0.09%
2020/04/24	2	69.35	0	0.00	68.90	2	1,148	0.17%
2020/04/23	1	69.40	0	0.00	68.80	1	1,135	0.09%
2020/04/15	0	0.00	16	69.05	69.60	-16	989	-1.62%
2020/04/10	18	70.13	2	70.10	71.20	16	896	1.79%
2020/04/09	0	0.00	1	69.40	66.00	-1	820	-0.12%
2020/04/08	13	69.96	0	0.00	69.70	13	777	1.67%
2020/04/07	0	0.00	3	64.90	66.40	-3	692	-0.43%
2020/04/06	3	60.10	0	0.00	60.40	3	652	0.46%
2020/03/27	2	58.25	3	56.57	54.80	-1	620	-0.16%
2020/03/26	1	56.10	2	55.85	56.70	-1	604	-0.17%
2020/03/25	1	55.30	3	55.87	55.40	-2	599	-0.33%
2020/03/24	1	53.50	1	52.90	53.20	0	627	0.00%
2020/03/20	0	0.00	4	49.41	49.90	-4	638	-0.63%
2020/03/19	1	46.90	4	47.36	45.40	-3	631	-0.48%
2020/03/18	1	50.10	1	49.90	50.40	0	621	0.00%
2020/03/17	1	49.50	1	49.70	48.50	0	629	0.00%
2020/03/16	0	0.00	1	53.70	49.05	-1	617	-0.16%
2020/01/13	2	64.60	2	63.95	63.80	0	1,568	0.00%
2020/01/03	3	62.60	3	62.60	62.20	0	2,179	0.00%
2019/12/31	1	63.70	1	64.10	62.60	0	2,386	0.00%
2019/12/26	1	62.20	0	0.00	62.50	1	2,423	0.04%
2019/12/23	1	63.50	1	63.40	63.80	0	2,451	0.00%
2019/12/20	2	63.55	2	63.25	63.90	0	2,471	0.00%
2019/12/19	0	0.00	2	63.55	63.50	-2	2,483	-0.08%
2019/12/18	0	0.00	1	66.40	66.00	-1	2,580	-0.04%
2019/12/13	3	68.30	3	68.47	68.20	0	2,627	0.00%
2019/12/12	2	69.00	3	69.13	68.10	-1	2,631	-0.04%
2019/12/09	0	0.00	2	68.50	68.50	-2	2,823	-0.07%
2019/12/06	1	68.60	0	0.00	69.00	1	2,869	0.03%
2019/12/05	0	0.00	10	69.73	70.00	-10	2,896	-0.35%
2019/12/03	0	0.00	3	68.97	69.00	-3	2,933	-0.10%
2019/12/02	1	68.90	1	71.40	68.80	0	2,946	0.00%
2019/11/29	2	70.50	2	71.50	70.50	0	2,950	0.00%
2019/11/28	0	0.00	2	73.80	73.70	-2	2,957	-0.07%
2019/11/27	18	74.22	16	74.71	74.20	2	3,026	0.07%
2019/11/26	16	71.74	2	72.00	71.60	14	3,006	0.47%
2019/11/25	9	70.42	9	70.67	69.60	0	3,082	0.00%
2019/11/20	3	68.20	2	69.00	68.60	1	3,108	0.03%
2019/11/19	13	70.09	11	70.43	70.10	2	3,120	0.06%
2019/11/18	18	70.23	18	70.56	70.90	0	3,140	0.00%
2019/11/15	0	0.00	4	76.60	74.00	-4	3,147	-0.13%
2019/11/11	2	68.20	2	68.85	67.60	0	3,195	0.00%
2019/11/08	1	70.40	1	69.60	70.20	0	3,270	0.00%
2019/11/07	4	69.85	3	69.33	70.10	1	3,279	0.03%
2019/11/06	1	70.50	3	69.17	67.50	-2	3,310	-0.06%
2019/11/05	2	67.30	1	67.10	67.50	1	3,279	0.03%
2019/10/31	1	69.10	2	69.85	69.00	-1	3,283	-0.03%
2019/10/30	8	70.84	7	71.80	70.00	1	3,362	0.03%
2019/10/28	10	74.60	10	74.33	74.60	0	3,446	0.00%
2019/10/25	2	74.10	2	75.60	73.60	0	3,452	0.00%
2019/10/24	4	75.90	4	76.65	76.70	0	3,460	0.00%
2019/10/23	2	76.00	2	77.10	76.30	0	3,469	0.00%
2019/10/22	6	76.25	3	76.67	77.00	3	3,459	0.09%
2019/10/21	2	78.05	3	78.23	78.60	-1	3,475	-0.03%
2019/10/18	7	77.46	5	77.72	78.70	2	3,530	0.06%
2019/10/17	21	80.50	25	79.48	77.80	-4	3,564	-0.11%
2019/10/16	6	75.87	19	74.36	77.20	-13	3,355	-0.39%
2019/10/15	22	67.15	6	67.90	70.20	16	3,165	0.51%
2019/10/09	1	65.50	2	64.15	64.00	-1	3,049	-0.03%
2019/10/08	1	67.30	1	67.70	64.10	0	3,034	0.00%
2019/10/07	0	0.00	5	65.20	67.40	-5	2,989	-0.17%
2019/10/04	1	63.10	2	62.85	61.30	-1	2,897	-0.03%
2019/10/03	11	62.99	3	62.10	62.50	8	2,916	0.27%
2019/10/02	0	0.00	1	62.40	61.80	-1	2,922	-0.03%
2019/09/26	3	61.80	3	61.50	61.90	0	2,933	0.00%
2019/09/24	2	63.15	5	63.56	62.20	-3	2,923	-0.10%
2019/09/23	9	67.20	6	67.62	64.30	3	2,925	0.10%
2019/09/20	1	65.00	0	0.00	65.10	1	2,820	0.04%
2019/09/18	0	0.00	1	59.80	60.30	-1	2,745	-0.04%
2019/09/17	7	61.80	7	62.00	61.60	0	2,729	0.00%
2019/09/16	0	0.00	1	63.10	61.40	-1	2,718	-0.04%
2019/09/12	1	66.50	1	63.80	64.40	0	2,691	0.00%
2019/09/11	21	64.00	21	64.33	65.50	0	2,620	0.00%
2019/09/10	1	60.30	1	60.50	61.00	0	2,491	0.00%
2019/09/09	0	0.00	4	58.60	56.10	-4	2,438	-0.16%
2019/09/05	4	62.55	2	62.00	62.10	2	2,376	0.08%
2019/09/04	1	62.10	0	0.00	62.00	1	2,349	0.04%
2019/09/03	0	0.00	4	63.75	62.90	-4	2,330	-0.17%
2019/09/02	6	63.78	2	63.50	63.30	4	2,306	0.17%
2019/08/30	3	64.03	1	63.20	62.30	2	2,269	0.09%
2019/08/29	2	62.50	2	61.90	62.30	0	2,172	0.00%
2019/08/28	10	61.15	10	61.43	61.70	0	2,092	0.00%
2019/08/27	3	57.40	3	57.23	57.60	0	1,983	0.00%
2019/08/23	1	58.30	6	59.98	58.40	-5	1,914	-0.26%
2019/08/22	2	62.55	2	61.40	60.10	0	1,893	0.00%
2019/08/21	5	61.10	5	60.58	61.50	0	1,850	0.00%
2019/08/20	3	67.37	3	64.93	61.00	0	1,806	0.00%
2019/08/19	2	67.30	2	66.50	65.80	0	1,733	0.00%
2019/08/16	2	66.90	2	67.20	67.50	0	1,690	0.00%
2019/08/15	7	65.94	7	65.64	65.20	0	1,621	0.00%
2019/08/14	2	61.25	2	64.50	64.60	0	1,470	0.00%
2019/08/13	3	56.67	4	58.55	58.80	-1	1,397	-0.07%
2019/08/12	1	54.50	1	55.00	55.00	0	1,310	0.00%
2019/08/08	3	53.50	2	52.85	52.80	1	1,262	0.08%
2019/08/01	9	53.91	10	53.17	51.80	-1	1,105	-0.09%
2019/07/31	5	52.56	4	52.63	53.30	1	1,011	0.10%
2019/07/30	1	48.35	1	48.65	51.80	0	927	0.00%
2019/07/29	19	47.57	19	47.15	47.15	0	852	0.00%
2019/07/26	0	0.00	1	49.00	48.50	-1	831	-0.12%
2019/07/25	22	49.18	22	49.75	49.80	0	802	0.00%
2019/07/23	3	53.43	3	51.40	51.70	0	744	0.00%
2019/07/22	4	50.45	5	52.36	53.00	-1	686	-0.15%
2019/07/19	4	46.93	5	46.29	48.50	-1	576	-0.17%
2019/07/18	5	45.89	3	45.68	44.60	2	488	0.41%
2019/07/17	3	45.08	3	44.92	44.20	0	457	0.00%
2019/07/16	2	44.10	1	44.00	44.00	1	429	0.23%
2019/07/12	1	46.20	1	45.50	44.75	0	405	0.00%
2019/07/11	1	44.90	2	45.88	46.20	-1	393	-0.25%
2019/07/10	3	44.47	3	45.87	44.90	0	360	0.00%
2019/07/08	1	43.90	1	43.65	43.80	0	288	0.00%
2019/07/05	2	42.93	1	42.70	43.15	1	268	0.37%
2019/06/27	0	0.00	2	37.10	37.20	-2	156	-1.28%
2019/06/21	2	34.08	0	0.00	34.10	2	124	1.61%
2019/01/18	0	0.00	3	29.50	29.60	-3	220	-1.36%
2018/12/27	0	0.00	2	28.73	28.80	-2	186	-1.07%
2018/12/24	5	28.94	0	0.00	29.20	5	181	2.76%
2018/12/14	0	0.00	1	28.85	28.95	-1	169	-0.59%
2018/12/12	1	30.70	0	0.00	29.75	1	159	0.63%
2018/12/06	0	0.00	2	27.40	26.65	-2	91	-2.18%
2018/12/04	1	27.90	0	0.00	27.50	1	89	1.11%
2018/11/13	2	27.80	1	28.30	27.60	1	66	1.51%
2018/10/22	0	0.00	1	25.00	26.70	-1	63	-1.58%
2018/07/05	0	0.00	1	24.80	24.80	-1	40	-2.45%