智晶 (5245)-元大-鳳山券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	33.13	33.60	-2	45	-4.44%
2024/03/21	1	33.90	1	34.10	33.95	0	36	0.00%
2023/06/14	0	0.00	1	46.80	46.55	-1	146	-0.68%
2023/05/17	0	0.00	1	49.40	49.50	-1	155	-0.64%
2023/05/12	1	48.75	1	48.50	49.15	0	138	0.00%
2023/05/11	1	48.80	1	48.95	48.80	0	130	0.00%
2023/04/27	1	45.45	0	0.00	45.35	1	154	0.65%
2023/04/19	0	0.00	1	53.60	52.80	-1	151	-0.66%
2023/04/14	1	52.50	0	0.00	51.90	1	148	0.68%
2023/03/28	2	51.60	0	0.00	50.50	2	153	1.31%
2023/03/09	1	54.70	0	0.00	54.90	1	231	0.43%
2023/02/20	0	0.00	2	54.60	54.50	-2	227	-0.88%
2023/02/09	2	53.90	0	0.00	53.50	2	237	0.84%
2022/09/02	0	0.00	1	68.00	68.50	-1	533	-0.19%
2022/08/24	1	67.90	0	0.00	66.20	1	503	0.20%
2022/08/23	0	0.00	2	65.75	67.40	-2	501	-0.40%
2022/08/22	2	67.10	0	0.00	65.90	2	499	0.40%
2022/08/19	0	0.00	4	67.60	67.20	-4	494	-0.81%
2022/08/10	1	62.80	1	62.20	63.10	0	419	0.00%
2022/08/09	0	0.00	1	62.70	62.70	-1	416	-0.24%
2022/08/08	0	0.00	2	62.80	63.10	-2	416	-0.48%
2022/07/28	3	66.00	0	0.00	63.80	3	386	0.78%
2022/07/27	2	62.25	0	0.00	62.90	2	369	0.54%
2022/07/26	10	68.00	8	64.80	64.80	2	353	0.57%
2022/07/01	0	0.00	3	61.00	59.00	-3	274	-1.09%
2022/06/28	7	72.04	4	71.10	71.10	3	252	1.19%
2022/03/17	0	0.00	2	70.40	71.70	-2	2,173	-0.09%
2022/03/16	2	67.80	0	0.00	68.00	2	2,204	0.09%
2022/03/14	1	71.00	0	0.00	71.40	1	2,311	0.04%
2022/03/04	0	0.00	1	75.10	75.10	-1	2,577	-0.04%
2022/03/03	0	0.00	2	80.10	77.20	-2	2,571	-0.08%
2022/02/24	0	0.00	1	74.70	73.90	-1	2,538	-0.04%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	0	0.00	1	84.50	84.00	-1	2,494	-0.04%
2022/02/17	0	0.00	1	82.00	82.40	-1	2,475	-0.04%
2022/02/16	0	0.00	1	82.40	82.00	-1	2,461	-0.04%
2022/02/14	1	78.00	0	0.00	77.70	1	2,410	0.04%
2022/02/11	4	85.70	2	86.90	84.80	2	2,378	0.08%
2022/02/10	1	90.10	1	89.40	86.50	0	2,354	0.00%
2022/02/09	1	84.60	1	85.00	86.90	0	2,244	0.00%
2022/02/08	1	77.60	1	78.00	79.00	0	2,178	0.00%
2022/01/25	5	77.72	5	77.78	76.90	0	2,106	0.00%
2022/01/19	16	89.06	20	89.47	86.20	-4	1,880	-0.21%
2022/01/18	7	85.99	2	86.25	87.60	5	1,684	0.30%
2022/01/13	2	78.40	2	79.00	77.70	0	1,436	0.00%
2022/01/11	1	78.80	0	0.00	74.80	1	1,387	0.07%
2022/01/10	0	0.00	1	81.00	78.60	-1	1,361	-0.07%
2022/01/07	1	84.80	3	82.33	79.90	-2	1,341	-0.15%
2022/01/06	5	83.10	11	84.10	82.90	-6	1,289	-0.47%
2022/01/05	5	91.56	3	85.90	85.60	2	1,218	0.16%
2022/01/04	11	91.45	7	93.04	95.10	4	1,076	0.37%
2021/12/30	1	87.20	1	84.30	83.90	0	940	0.00%
2021/12/28	4	88.98	3	90.67	89.20	1	843	0.12%
2021/12/27	5	93.36	3	92.60	92.30	2	785	0.25%
2021/12/17	2	97.50	0	0.00	95.00	2	731	0.27%
2021/12/13	0	0.00	4	99.50	102.50	-4	740	-0.54%
2021/12/10	2	94.00	0	0.00	93.30	2	717	0.28%
2021/12/08	2	97.00	2	93.50	95.20	0	624	0.00%
2021/12/07	8	86.79	5	84.80	88.50	3	566	0.53%
2021/12/03	1	71.80	1	72.70	73.20	0	387	0.00%
2021/11/12	0	0.00	3	48.20	49.85	-3	273	-1.10%
2021/11/11	2	47.10	0	0.00	46.95	2	267	0.75%
2021/10/01	0	0.00	0.2	49.80	49.50	-0.2	344	-0.06%
2021/09/02	0	0.00	1	46.00	45.60	-1	233	-0.43%
2021/08/23	0	0.00	1	40.15	40.15	-1	228	-0.44%
2021/08/05	2	46.18	0	0.00	45.15	2	251	0.80%
2021/07/20	0	0.00	7	43.27	43.80	-7	404	-1.73%
2021/07/19	0	0.00	3	44.33	44.20	-3	408	-0.73%
2021/07/16	1	46.50	0	0.00	45.45	1	418	0.24%
2021/07/12	10	47.58	0	0.00	46.90	10	428	2.33%
2021/06/22	0	0.00	1	39.00	38.50	-1	776	-0.13%
2021/06/01	0	0.00	4	43.55	44.00	-4	804	-0.50%
2021/05/28	4	41.95	3	41.70	41.70	1	803	0.12%
2021/05/25	0	0.00	1	41.15	41.20	-1	798	-0.13%
2021/05/24	1	40.05	0	0.00	41.15	1	797	0.13%
2021/05/04	0	0.00	1	45.75	45.10	-1	726	-0.14%
2021/05/03	0	0.00	2	51.15	48.35	-2	712	-0.28%
2021/04/29	0	0.00	1	54.80	53.70	-1	694	-0.14%
2021/04/27	2	58.10	1	59.40	58.30	1	668	0.15%
2021/04/26	0	0.00	2	56.70	58.40	-2	608	-0.33%
2021/04/22	0	0.00	5	51.80	52.30	-5	582	-0.86%
2021/04/21	5	57.30	0	0.00	55.80	5	573	0.87%
2021/04/20	0	0.00	2	56.20	56.20	-2	565	-0.35%
2021/04/14	0	0.00	1	50.00	51.00	-1	544	-0.18%
2021/04/09	6	56.37	2	57.10	54.60	4	491	0.81%
2021/04/08	5	54.68	2	57.40	56.90	3	436	0.69%
2021/04/07	5	52.58	3	53.83	53.90	2	353	0.57%
2021/04/01	1	43.75	5	43.17	44.60	-4	267	-1.50%
2021/03/25	4	40.63	3	42.10	40.80	1	219	0.46%
2020/12/29	0	0.00	2	42.35	40.50	-2	278	-0.72%
2020/12/28	5	41.78	1	42.10	41.90	4	268	1.49%
2020/12/25	0	0.00	1	38.75	38.90	-1	246	-0.41%
2020/12/24	0	0.00	1	38.80	38.85	-1	244	-0.41%
2020/12/17	0	0.00	1	37.60	38.00	-1	239	-0.42%
2020/12/07	0	0.00	1	36.40	36.50	-1	210	-0.47%
2020/12/01	2	39.35	0	0.00	40.50	2	187	1.07%
2020/11/27	1	37.85	0	0.00	37.65	1	155	0.64%
2020/11/24	0	0.00	2	36.80	36.25	-2	126	-1.58%
2020/11/23	3	33.25	0	0.00	34.55	3	106	2.81%
2020/08/14	1	41.10	0	0.00	38.50	1	925	0.11%
2020/08/13	2	39.40	0	0.00	39.35	2	924	0.22%
2020/07/02	0	0.00	1	44.60	44.45	-1	1,000	-0.10%
2020/06/29	1	42.70	0	0.00	42.40	1	969	0.10%
2020/06/24	0	0.00	4	45.73	44.10	-4	964	-0.41%
2020/06/17	1	43.55	0	0.00	43.05	1	909	0.11%
2020/06/11	3	44.78	0	0.00	43.15	3	869	0.35%
2020/06/10	8	45.46	9	46.78	45.00	-1	859	-0.12%
2020/06/09	1	47.30	1	48.15	46.00	0	835	0.00%
2020/06/08	1	42.25	0	0.00	45.10	1	757	0.13%
2020/06/04	1	42.00	1	40.65	40.80	0	719	0.00%
2020/06/03	0	0.00	1	41.70	41.85	-1	731	-0.14%
2020/06/02	2	42.10	6	42.18	41.50	-4	762	-0.52%
2020/06/01	5	40.97	8	41.08	39.60	-3	736	-0.41%
2020/05/29	3	40.17	0	0.00	40.40	3	754	0.40%
2020/05/28	2	37.43	0	0.00	36.90	2	737	0.27%
2020/05/27	4	40.05	1	39.50	38.50	3	730	0.41%
2020/05/20	1	35.30	1	34.70	35.30	0	673	0.00%
2020/05/13	1	37.60	1	37.75	37.55	0	665	0.00%
2020/04/24	5	29.16	5	29.45	28.60	0	595	0.00%
2020/03/12	1	36.30	2	36.15	34.20	-1	490	-0.20%
2020/03/11	2	41.18	1	40.20	38.00	1	470	0.21%
2020/03/09	2	40.95	3	39.83	40.50	-1	428	-0.23%
2020/03/06	1	39.65	1	40.25	40.25	0	403	0.00%
2020/03/05	2	37.35	1	36.45	37.50	1	356	0.28%
2020/03/04	1	37.10	2	36.13	34.10	-1	340	-0.29%
2020/03/03	1	34.15	0	0.00	35.30	1	300	0.33%
2020/03/02	1	31.90	1	32.10	32.10	0	287	0.00%
2020/02/27	1	30.20	1	29.70	29.20	0	274	0.00%
2020/01/08	0	0.00	1	29.55	30.00	-1	147	-0.68%
2020/01/03	0	0.00	1	30.30	30.05	-1	149	-0.67%
2019/12/20	1	31.75	0	0.00	30.85	1	133	0.75%
2019/12/17	1	28.45	0	0.00	28.70	1	101	0.99%
2019/06/25	4	41.95	4	41.93	41.65	0	64	0.00%
2018/08/13	0	0.00	14	61.54	61.80	-14	117	-11.91%
2018/08/09	11	68.64	0	0.00	68.90	11	111	9.88%
2018/06/05	0	0.00	1	83.00	82.30	-1	120	-0.83%
2018/05/31	1	83.20	0	0.00	88.60	1	99	1.01%
2018/01/04	0	0.00	4	106.50	106.50	-4	118	-3.36%
2018/01/03	4	108.50	0	0.00	106.50	4	119	3.36%