台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.62%
  • 成交量
    66
  • 產業
    上櫃 光電類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17129.45129.3029.3002540.00%
2024/08/13131.95132.1031.9501,8090.00%
2024/07/1700.00239.1839.00-23,008-0.07%
2024/07/16240.0500.0039.4023,1660.06%
2024/07/12140.25240.4540.15-13,275-0.03%
2024/07/11640.59141.6541.2553,2880.15%
2024/07/08140.95342.1840.60-23,346-0.06%
2024/07/05241.73641.6742.30-43,322-0.12%
2024/07/03239.1500.0039.4023,2750.06%
2024/06/26240.2300.0039.6023,2470.06%
2024/06/25239.05139.4539.4013,2430.03%
2024/06/24139.90140.6539.6003,2340.00%
2024/06/2100.00141.7040.05-13,223-0.03%
2024/06/17139.7500.0039.6513,1440.03%
2024/06/13141.2000.0040.0013,1290.03%
2024/06/12140.8000.0040.9013,1160.03%
2024/06/113642.663541.6041.3013,1100.03%
2024/06/07140.25440.6940.50-33,067-0.10%
2024/06/05341.8300.0040.9533,0270.10%
2024/06/04344.38342.9042.5003,0060.00%
2024/06/0300.00243.2844.10-23,037-0.07%
2024/05/31142.1100.0042.2013,0030.03%
2024/05/30443.76543.8844.50-13,048-0.03%
2024/05/29145.90245.1043.35-13,041-0.03%
2024/05/28143.65342.3843.65-22,918-0.07%
2024/05/27240.83140.8039.7512,8660.03%
2024/05/24140.3500.0040.3512,8320.04%
2024/05/232542.6622.243.2841.402.92,7850.10%
2024/05/22640.12841.5742.45-22,524-0.08%
2024/05/210.139.00139.5038.60-0.92,447-0.04%
2024/05/16539.37439.9638.2512,3920.04%
2024/05/151.137.66139.0038.800.12,3230.00%
2024/05/1400.00437.3036.90-42,282-0.18%
2024/05/13738.84138.7538.3062,2740.26%
2024/05/101636.412136.6538.00-52,133-0.23%
2024/05/09535.20335.5034.5522,1620.09%
2024/05/08235.0000.0033.7022,1870.09%
2024/05/0600.00235.5034.35-22,290-0.09%
2024/05/031038.251038.5036.8002,2690.00%
2024/04/30539.90438.3438.0012,1470.05%
2024/04/2600.001139.2538.20-111,978-0.56%
2024/04/25838.7612.139.6137.50-4.11,878-0.22%
2024/04/24135.85236.7337.50-11,692-0.06%
2024/04/23332.00332.1034.1001,6450.00%
2024/04/223334.181533.0431.00181,5611.15%
2024/04/1900.00133.0033.90-11,398-0.07%
2024/04/180.130.25230.5330.85-1.91,367-0.14%
2024/04/17227.55228.0528.0501,2750.00%
2024/04/16325.87725.6225.50-41,253-0.32%
2024/04/151627.691126.7926.8051,2190.41%
2024/04/12125.60426.4125.85-31,173-0.26%
2024/04/1100.00124.2525.05-11,121-0.09%
2024/04/08123.4500.0022.9011,1000.09%
2024/04/0100.00123.1023.40-11,093-0.09%
2024/03/29122.8500.0022.8511,0890.09%
2024/03/28023.4200.0023.1001,0870.00%
2024/03/2000.00123.7023.30-11,065-0.09%
2024/03/15323.4500.0023.3531,0500.29%
2024/03/11123.7000.0023.6519870.10%
2024/03/0800.00423.9623.20-4979-0.41%
2024/03/05428.2500.0028.7048640.46%
2024/03/04127.50128.0528.0507510.00%
2024/02/2600.00123.1023.05-1680-0.15%
2024/02/2200.00324.3823.90-3662-0.45%
2024/02/19124.6000.0024.2016040.17%
2024/02/16123.4000.0023.7515830.17%
2024/02/15522.12522.3022.3005690.00%
2024/02/05223.50122.7022.5015590.18%
2024/02/01626.16926.3225.60-3503-0.60%
2024/01/311024.151024.8025.9503690.00%
2024/01/303224.844024.6223.60-8281-2.84%
2024/01/291421.891022.8823.1041482.70%
2024/01/26219.75320.2321.00-1111-0.90%
2024/01/25319.1500.0019.103963.12%
2023/12/1900.00119.3519.45-1108-0.92%
2023/12/14119.9500.0019.3011020.98%
2023/11/24219.65119.8519.7511200.83%
2023/11/0600.00018.8018.700780.00%
2023/08/2200.00218.4018.20-2123-1.63%
2023/07/06121.35121.7020.9002390.00%
2023/06/1900.00420.8820.90-4243-1.64%
2023/06/15521.80121.5021.3042451.63%
2023/06/0900.00120.6520.55-1229-0.44%
2023/05/04122.3000.0021.6514270.23%
2023/04/20022.10122.2021.90-1519-0.19%
2023/03/2100.000.124.3524.30-0.1595-0.02%
2023/03/16223.8000.0023.9026520.31%
2023/03/15125.0000.0024.7016860.15%
2023/03/14224.9500.0024.8027080.28%
2023/03/1300.000.125.4025.20-0.1745-0.01%
2023/03/08127.0000.0026.8019970.10%
2023/03/0700.00127.8027.45-11,041-0.10%
2023/03/0200.00126.5526.00-11,196-0.08%
2023/02/24126.7000.0026.5011,2720.08%
2023/02/1600.00227.2027.00-21,899-0.11%
2023/02/14126.5000.0026.5012,0390.05%
2023/02/0900.00227.9027.60-22,512-0.08%
2023/02/0800.00127.5027.75-12,586-0.04%
2023/02/0600.00226.5027.45-22,894-0.07%
2023/01/31125.7500.0026.0012,9350.03%
2023/01/3000.00125.9526.05-12,948-0.03%
2023/01/13225.4800.0025.0523,0100.07%
2023/01/11227.5000.0026.1523,1880.06%
2022/12/27125.1500.0025.1013,8270.03%
2022/12/2600.00125.0525.05-13,900-0.03%
2022/12/19127.00126.2025.8504,0910.00%
2022/12/14127.5500.0027.7514,3830.02%
2022/12/12126.9000.0027.1014,5120.02%
2022/12/0800.00228.4028.10-24,698-0.04%
2022/12/07428.7400.0027.5544,6780.09%
2022/12/050.129.2000.0029.450.14,6270.00%
2022/12/02331.20130.9029.1024,5910.04%
2022/12/01131.35330.3831.45-24,487-0.04%
2022/11/3000.00229.5028.70-24,347-0.05%
2022/11/29229.6800.0029.3524,3380.05%
2022/11/28629.25629.5429.7004,2940.00%
2022/11/25129.70129.8028.3004,2160.00%
2022/11/24429.23528.7328.70-14,155-0.02%
2022/11/231328.701328.5028.6004,1290.00%
2022/11/22128.45228.8028.35-14,108-0.02%
2022/11/21830.32630.1329.0524,0690.05%
2022/11/182230.452130.3129.7513,9260.03%
2022/11/17230.0800.0030.5023,7330.05%
2022/11/1600.00127.9027.75-13,583-0.03%
2022/11/15127.10127.4027.3503,5720.00%
2022/11/1400.00127.9527.95-13,557-0.03%
2022/11/10928.60928.3628.3503,5150.00%
2022/11/09829.091029.1329.65-23,486-0.06%
2022/11/08929.01929.5727.7503,3230.00%
2022/11/07528.65628.6228.05-13,225-0.03%
2022/11/031627.062527.4427.50-93,068-0.29%
2022/11/022726.111626.5126.30112,9200.38%
2022/11/0100.002025.3525.35-202,782-0.72%
2022/10/281023.6500.0022.60102,7600.36%
2022/10/271023.40123.3523.4592,7480.33%
2022/10/26322.17322.6722.0002,7420.00%
2022/10/25122.90123.1022.8502,7420.00%
2022/10/21123.30123.6022.9002,7300.00%
2022/10/2000.002025.7024.80-202,693-0.74%
2022/10/191324.861225.3326.1012,5680.04%
2022/10/181023.65123.7523.7592,5070.36%
2022/10/171024.0000.0024.15102,5130.40%
2022/10/13323.60423.7022.85-12,487-0.04%
2022/10/11624.90625.8724.4502,4300.00%
2022/10/07228.10226.8026.8002,4000.00%
2022/10/06628.07228.1528.4042,3540.17%
2022/10/05129.00228.8328.00-12,271-0.04%
2022/10/041128.981129.0228.4502,0830.00%
2022/10/03526.55527.4527.5001,8080.00%
2022/09/3000.00125.9025.00-11,727-0.06%
2022/09/292825.262724.7924.3011,6830.06%
2022/09/27226.00225.9526.6501,5930.00%
2022/09/22827.00827.0027.2001,4480.00%
2022/09/21527.831127.2828.05-61,390-0.43%
2022/09/202425.651925.0726.6551,1800.42%
2022/09/19924.93925.1924.5001,0990.00%
2022/09/16625.02525.1525.7511,0330.10%
2022/09/15123.1500.0023.7018600.12%
2022/08/24224.35222.8522.6006910.00%
2022/08/1900.001222.2821.80-12609-1.97%
2022/08/1800.00222.9522.30-2593-0.34%
2022/08/17421.6000.0022.1045700.70%
2022/08/161023.201021.9021.9005470.00%
2022/08/121020.5900.0020.10104402.27%
2022/08/11618.72619.0019.0003840.00%
2022/08/10519.45619.9119.30-1365-0.27%
2022/08/0900.00119.3519.15-1307-0.33%
2022/08/08119.65419.6020.05-3300-1.00%
2022/08/05417.95118.0018.2532851.05%
2022/08/04116.9000.0017.4512970.34%
2022/06/2200.00815.8015.95-8625-1.28%
2022/05/1900.00116.0016.15-1972-0.10%
2022/05/09018.0000.0017.0509510.00%
2022/04/2700.00217.0017.10-2880-0.23%
2022/04/26818.2500.0017.6088770.91%
2022/04/25317.90518.1718.10-2869-0.23%
2022/04/22118.3500.0018.4518560.12%
2022/04/21819.83719.3019.3018740.11%
2022/04/20619.66520.2520.6518420.12%
2022/04/18220.10319.9720.40-1785-0.13%
2022/04/14119.35319.4319.25-2741-0.27%
2022/04/1300.00119.0018.55-1720-0.14%
2022/04/1200.00118.7018.85-1717-0.14%
2022/04/1100.001018.5018.80-10707-1.41%
2022/04/08118.4500.0018.4016830.15%
2022/04/0700.00119.5517.60-1672-0.15%
2022/03/30117.5000.0017.4516860.15%
2022/03/29817.75817.4017.4007200.00%
2022/03/24518.00518.7718.4007400.00%
2022/03/22517.40518.5118.6507270.00%
2022/03/17116.4000.0016.5516900.14%
2022/03/09117.6000.0017.6016500.15%
2022/03/08117.95118.9517.7006450.00%
2022/03/04118.70218.8018.70-1628-0.16%
2022/03/03219.3500.0018.5026130.33%
2022/03/0200.001218.5318.90-12581-2.06%
2022/03/01117.20117.2017.2005430.00%
2022/02/251017.5500.0016.90105371.86%
2022/02/241118.56218.9817.3095261.71%
2022/02/23417.43717.7417.80-3470-0.64%
2022/01/1300.001216.1616.00-12357-3.35%
2022/01/0400.00118.2518.40-1338-0.30%
2021/12/28119.40119.0018.5503130.00%
2021/12/241419.6400.0019.20142745.10%
2021/12/2300.00121.3021.30-1209-0.48%
2021/12/22118.2500.0019.4011750.57%
2021/12/16120.10119.6019.6001170.00%
2021/06/23114.4000.0014.401661.49%
2021/05/0600.00314.5514.65-383-3.59%
2021/05/03314.9500.0014.653823.64%
2021/04/16015.5000.0015.450930.00%
2021/03/15014.70114.5014.50-1132-0.76%
2021/03/0800.00115.0014.35-1124-0.80%
2021/02/04012.9000.0012.6001160.00%
2021/01/2100.00113.3512.90-1110-0.91%
2021/01/1400.00115.0515.00-1105-0.95%
2021/01/06116.1000.0014.851821.21%
2021/01/05216.4500.0016.402692.87%
2020/12/31113.90113.9513.800430.00%
2020/12/30014.1500.0013.750410.10%
2020/11/27112.8000.0012.801303.27%
2020/11/2500.00212.5012.90-230-6.62%
2020/11/0200.00412.1512.15-446-8.53%
2020/06/0800.00114.2014.20-1167-0.60%
2020/05/26513.95513.7513.7501580.00%
2020/05/19113.3000.0013.1511450.69%
2020/05/18113.40113.3013.3001420.00%
2020/04/1600.0019.549.52-179-1.26%
2020/04/1519.5900.009.601751.32%
2020/03/2408.3600.008.260530.00%
2020/03/11111.3000.0011.301362.77%
2019/12/18113.3000.0013.3511050.95%
2019/12/1100.00113.6513.60-1106-0.94%
2019/11/15014.3000.0014.0001120.00%
2019/11/130.114.3000.0014.100.11130.09%
2019/10/25114.0000.0014.0011540.65%
2019/07/30517.12517.2617.150580.00%
2019/04/18114.7500.0014.851581.70%
2019/04/16114.7500.0014.701571.74%
2019/03/11215.6500.0015.502434.63%
2018/12/2200.00114.8014.80-160-1.65%
2018/11/23114.8000.0014.651422.34%
2018/11/06314.1000.0014.1532910.30%
2018/11/05114.1500.0014.101293.38%
2018/10/17115.5000.0015.601313.17%
2018/08/1300.00518.0817.90-535-14.04%
2018/06/21119.5000.0019.451432.29%
2018/03/16121.0500.0021.101601.64%
天鉞電 相關文章
天鉞電 相關影音