加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602941.0003015.003020.0004960.00%
2024/04/2502875.0000.002890.0004980.00%
2024/04/2312900.0013005.002900.0004960.00%
2024/04/2212980.0213055.002980.0004930.00%
2024/04/1903130.0000.003000.0004910.00%
2024/04/1813219.9313170.003220.0004860.00%
2024/04/1713160.0013065.003160.0004890.00%
2024/04/1613035.0013054.713015.0004860.00%
2024/04/1513115.0013170.003115.0004890.00%
2024/04/1213170.0013194.993170.0004890.00%
2024/04/1003210.0000.003185.0004910.00%
2024/04/0903205.0000.003225.0004900.00%
2024/04/0803360.0000.003405.0004870.00%
2024/04/0203328.7503355.003330.0004740.00%
2024/04/0103265.0003375.003350.0004720.00%
2024/03/2903320.0003350.003330.0004650.00%
2024/03/2803290.0003320.003330.0004570.00%
2024/03/2703169.290.13175.743215.000444-0.01%
2024/03/2212914.9912885.232915.0004180.00%
2024/03/2112835.0012875.102835.0004140.00%
2024/03/2012844.9012875.002845.0004130.00%
2024/03/1912845.1912900.002845.0004120.00%
2024/03/1812954.901.12943.612955.00-0.1405-0.03%
2024/03/1512770.0012750.002770.0003960.00%
2024/03/1402727.5000.002755.0003980.00%
2024/03/1302691.9400.002640.0003930.01%
2024/03/1202796.5700.002735.0003910.01%
2024/03/1100.0002910.002920.000384-0.01%
2024/03/0800.0002965.002925.000380-0.01%
2024/03/0702960.0002975.002960.0003780.00%
2024/03/0602945.0000.002945.0003760.00%
2024/03/0512929.9612964.812930.0003770.00%
2024/03/0402880.0002885.002870.0003750.00%
2024/03/0112864.961.12833.292865.00-0.1379-0.03%
2024/02/2912734.9812685.002735.0003730.00%
2024/02/271.12701.1512735.002700.000.13670.01%
2024/02/2612794.5622752.672795.00-1362-0.28%
2024/02/2312660.0712740.002660.0003550.00%
2024/02/221.12690.7400.002660.001.13430.32%
2024/02/210.22811.8600.002765.000.23230.08%
2024/02/1513100.0013095.003100.0003150.00%
2024/02/0113030.0113065.003030.0003090.00%
2024/01/3113084.9913225.003085.0003190.00%
2024/01/3013325.0013095.413260.0003140.00%
2024/01/2913025.0012970.523025.0003050.00%
2024/01/2602949.4403020.002905.0003020.00%
2024/01/2513085.0013110.053085.0002980.00%
2024/01/2203060.000.13050.003045.00-0.1310-0.02%
2024/01/1900.0003043.753030.0003140.00%
2024/01/1812929.9512949.902930.000311-0.01%
2024/01/1712865.8712855.002855.0003160.01%
2024/01/1602965.0000.002960.0003210.00%
2024/01/1512975.0013010.002975.0003210.00%
2024/01/1213025.0913075.003025.0003230.00%
2024/01/1103100.0003035.003130.0003270.00%
2024/01/1003000.0000.003020.0003260.00%
2024/01/0902994.0000.002980.0003270.00%
2024/01/0803025.0003007.273040.0003260.00%
2024/01/0502955.0002975.003000.0003320.00%
2024/01/0402873.0000.002860.0003390.00%
2024/01/0302925.0000.002915.0003520.00%
2024/01/0202985.0000.002965.0003520.00%
2023/12/2903090.0003100.003120.0003560.00%
2023/12/2803105.0000.003090.0003580.00%
2023/12/2703075.0003142.503160.0003650.00%
2023/12/2603115.0003116.673125.0003690.00%
2023/12/2503120.0000.003110.0003800.00%
2023/12/2203055.0000.003090.0003850.00%
2023/12/2003000.0000.002985.0004010.00%
2023/12/1803040.0000.003035.0004070.00%
2023/12/1403084.2900.003075.0004190.00%
2023/12/1303125.0003105.003140.0004190.00%
2023/12/1202995.0000.003115.0004220.00%
2023/12/1103035.0003012.273040.0004280.00%
2023/12/0802940.0002930.002925.0004300.00%
2023/12/0702885.0002886.222940.000433-0.01%
2023/12/0602820.0000.002815.0004300.00%
2023/12/0502818.0000.002810.0004290.00%
2023/11/3002960.0002960.002945.0004330.00%
2023/11/2902880.8300.002945.0004340.00%
2023/11/2802880.0002900.002930.0004390.00%
2023/11/2202860.0000.002870.0004650.00%
2023/11/2102875.0000.002850.0004690.00%
2023/11/2002895.0000.002865.0004790.00%
2023/11/1700.0002935.002910.0004840.00%
2023/11/1512889.9912919.922845.0004840.00%
2023/11/140.12880.000.12891.292920.0004820.01%
2023/11/1300.0002875.002835.0004830.00%
2023/11/0902840.0000.002840.0004850.00%
2023/11/0812850.0712864.992850.0004850.00%
2023/11/0600.000.12716.512735.00-0.1480-0.01%
2023/11/0302650.0000.002625.0004830.00%
2023/11/0202700.0000.002655.0004920.00%
2023/11/0102625.0000.002645.0004990.00%
2023/10/310.12589.0000.002570.000.15030.01%
2023/10/2700.0012705.002730.00-1511-0.20%
2023/10/2402790.0002850.002730.0005130.00%
2023/10/2312829.8312840.002830.0005110.00%
2023/10/2002845.0000.002860.0005120.00%
2023/10/190.12875.0002833.412895.0005120.01%
2023/10/1802773.6400.002775.0005150.00%
2023/10/1712820.2012870.002820.0005180.00%
2023/10/1612870.0012860.002870.0005230.00%
2023/10/1312875.2512955.002875.0005320.00%
2023/10/1222887.5712995.002885.0015310.19%
2023/10/1113035.0012935.253035.0005300.00%
2023/10/0612839.8412815.102840.0005360.00%
2023/10/0512825.0012830.072825.0005570.00%
2023/10/0402705.0000.002750.0005620.00%
2023/10/0312724.9912780.002725.0005770.00%
2023/10/0212765.1012835.002765.0005740.00%
2023/09/2800.0002764.622765.0005700.00%
2023/09/2702630.0000.002635.0005620.00%
2023/09/2612709.9112660.052710.0005630.00%
2023/09/2512590.1712670.022590.0005600.00%
2023/09/2200.0002610.002560.0005610.00%
2023/09/2102533.4612590.002585.00-1560-0.18%
2023/09/1912775.0012829.962775.0005600.00%
2023/09/1802730.0000.002690.0005570.00%
2023/09/1512814.9312835.002815.0005600.00%
2023/09/1400.0002780.002770.0005620.00%
2023/09/1312740.0012685.002740.0005520.00%
2023/09/1212635.0012615.132635.0005450.00%
2023/09/1122489.9222520.002490.0005460.00%
2023/09/0822555.0022595.002535.0005440.00%
2023/09/0712654.8412600.002655.0005520.00%
2023/09/0622640.0822645.052640.0005570.00%
2023/09/0532625.0022615.012640.0015620.18%
2023/09/0412619.7612585.002620.0005710.00%
2023/09/0112590.0912552.362550.000566-0.01%
2023/08/3112700.0012580.682700.0005600.00%
2023/08/3012630.0022659.922630.00-1552-0.18%
2023/08/2912560.0012570.002560.0005410.00%
2023/08/2812590.0012520.002590.0005430.00%
2023/08/2512385.0012410.002385.0005480.00%
2023/08/2412465.0012491.532465.000547-0.01%
2023/08/2312315.0012325.002315.0005460.00%
2023/08/2212355.0012380.002355.0005520.00%
2023/08/1812325.001.12299.912325.00-0.1558-0.03%
2023/08/1702265.0000.002275.0005560.00%
2023/08/1502110.0000.002100.0005550.00%
2023/08/1012185.0012280.002185.0005550.00%
2023/08/0902200.0000.002280.0005510.00%
2023/08/0802100.0000.002155.0005490.00%
2023/08/0702155.0000.002130.0005460.00%
2023/08/0402179.1700.002195.0005410.00%
2023/08/0102264.2600.002250.0005420.00%
2023/07/311.12431.0512320.002320.000.15360.01%
2023/07/2812490.0012395.002490.0005360.00%
2023/07/2712405.0212485.002405.0005360.00%
2023/07/2612470.0012505.002470.0005370.00%
2023/07/2512515.0012530.002515.0005340.00%
2023/07/2422485.0022482.502485.0005330.00%
2023/07/2112500.0012490.002500.0005340.00%
2023/07/2012534.9622510.002535.00-1533-0.19%
2023/07/1912525.2112585.142525.000529-0.01%
2023/07/1822540.001.12527.062550.000.95240.18%
2023/07/1712469.8312455.562470.0005160.00%
2023/07/1402435.9412435.052440.00-1515-0.19%
2023/07/1312404.9600.002350.0015050.20%
2023/07/120.52406.7400.002360.000.54870.11%
2023/07/110.32520.9400.002515.000.34670.07%
2023/07/100.12629.8300.002545.000.14590.03%
2023/07/0602795.7102805.002795.0004570.00%
2023/07/0512799.9012830.032800.0004630.00%
2023/07/0402840.0002905.002830.0004710.00%
2023/07/0300.000.12906.542895.00-0.1474-0.01%
2023/06/3000.0002858.182850.0004830.00%
2023/06/2802734.720.22875.002700.00-0.2480-0.04%
2023/06/2702820.0000.002790.0004750.00%
2023/06/2600.0002920.002890.0004750.00%
2023/06/2102830.0002845.002830.0004780.00%
2023/06/2000.0002890.002875.000480-0.01%
2023/06/1602792.8602807.192805.0004860.00%
2023/06/1402725.0000.002675.0004880.00%
2023/06/1302670.0002757.392720.0004920.00%
2023/06/1202607.7812630.002590.00-1489-0.20%
2023/06/090.12549.9612570.012530.00-0.9489-0.18%
2023/06/082.12542.9300.002540.002.14870.43%
2023/06/070.22827.4200.002820.000.24830.04%
2023/06/0600.0002805.002820.0004950.00%
2023/06/0212870.2612875.062865.0005170.00%
2023/06/0122837.7222867.502885.0005230.00%
2023/05/3102955.3500.002880.0005280.01%
2023/05/3000.0003139.003150.0005250.00%
2023/05/2900.0003140.003105.0005360.00%
2023/05/2602980.000.12994.733035.00-0.1543-0.02%
2023/05/2502755.0002808.332760.000542-0.01%
2023/05/240.12681.4400.002700.000.15410.02%
2023/05/2302735.0000.002715.0005530.00%
2023/05/2202840.0000.002765.0005540.00%
2023/05/1812875.001.12878.592875.00-0.1560-0.02%
2023/05/1602755.0002760.002750.0005670.00%
2023/05/1502665.0000.002730.0005670.00%
2023/05/100.12719.8500.002715.000.15740.02%
2023/05/0800.0002880.002880.0005890.00%
2023/05/0512765.0012840.002765.0005970.00%
2023/05/0412825.0012800.032825.0006060.00%
2023/05/0312785.0012760.002785.0006060.00%
2023/05/0212815.0022677.872815.00-1607-0.17%
2023/04/2712640.0002685.002640.0016080.16%
2023/04/2502590.0000.002590.0006070.00%
2023/04/2412650.0022642.982650.00-1605-0.17%
2023/04/2122609.9912600.002610.0016140.16%
2023/04/2012635.0012685.002635.0006240.00%
2023/04/1902697.9400.002655.0006250.01%
2023/04/1712815.0012790.002815.0006270.00%
2023/04/1312765.1012795.002765.0006260.00%
2023/04/1212830.0112865.002830.0006240.00%
2023/04/1112935.0012870.032935.0006180.00%
2023/04/1012840.001.12795.242840.00-0.1612-0.01%
2023/04/0712749.6712621.352750.000607-0.01%
2023/04/0612600.0012575.002600.0005990.00%
2023/03/3002710.0002760.002715.0005840.00%
2023/03/290.12742.8600.002710.000.15880.01%
2023/03/2802840.0002855.002835.0005860.00%
2023/03/2402855.0002915.002900.0005840.00%
2023/03/2300.0002850.002870.0005790.00%
2023/03/2212800.0012825.002800.0005760.00%
2023/03/2112715.0012795.002705.0005710.00%
2023/03/2012785.0012755.002785.0005730.00%
2023/03/1712720.0012729.412720.000572-0.01%
2023/03/1612658.4012645.002660.0005710.01%
2023/03/1512660.0012740.002660.0005710.00%
2023/03/1412665.0012665.002665.0005770.00%
2023/03/1312655.001.12721.512655.00-0.1582-0.02%
2023/03/1000.000.12640.002690.00-0.1585-0.01%
2023/03/0902570.0012580.022625.00-1590-0.17%
2023/03/081.12540.5200.002510.001.15820.18%
2023/03/0702582.5000.002565.0005750.00%
2023/03/060.12669.1700.002670.000.15590.01%
2023/03/0302720.0000.002720.0005540.00%
2023/03/020.12785.0000.002775.000.15460.01%
2023/03/0100.0002885.002965.0005440.00%
2023/02/2400.0002777.502795.0005370.00%
2023/02/2302580.0002551.672595.0005230.00%
2023/02/2200.000.12445.002400.00-0.1521-0.01%
2023/02/210.12365.0002412.312460.000.15220.01%
2023/02/1702315.0000.002280.0005160.00%
2023/02/1600.0002330.002370.0005210.00%
2023/02/1400.0002250.002210.0005290.00%
2023/02/1000.0002250.002225.0005390.00%
2023/02/0912230.0012245.002230.0005450.00%
2023/02/0302400.0002430.002500.0005310.00%
2023/02/0200.0002285.002275.0005280.00%
2023/02/0100.0002142.502160.0005290.00%
2023/01/3000.0002045.002045.0005480.00%
2023/01/1200.0001995.001965.0005600.00%
2023/01/1000.0011960.122020.00-1561-0.18%
2023/01/0401770.0000.001755.0005730.00%
2022/12/2911720.0011710.001720.0005920.00%
2022/12/2801735.0000.001710.0006030.00%
2022/12/2011945.0000.001875.0016390.16%
2022/12/1600.0012010.002010.00-1658-0.15%
2022/12/0612070.0000.002070.0016770.15%
2022/12/0200.0002265.002280.0006700.00%
2022/12/0112220.0012224.982205.0006690.00%
2022/11/2512110.0000.002095.0016720.15%
2022/11/1800.0012180.002170.00-1694-0.14%
2022/11/1400.0002215.002220.0007120.00%
2022/11/1011950.0011970.001955.0006990.00%
2022/11/0411980.0011910.001970.0007120.00%
2022/11/0300.0011790.001805.00-1711-0.14%
2022/10/2800.0011665.001685.00-1705-0.14%
2022/10/2611455.0011475.001490.0006900.00%
2022/10/1411755.0000.001690.0016730.15%
2022/10/0711840.0000.001790.0016620.15%
2022/10/0400.0011810.001815.00-1674-0.15%
2022/10/0311725.0000.001700.0016760.15%
2022/09/3000.0011705.001780.00-1680-0.15%
2022/09/2311845.0000.001775.0016930.14%
2022/09/1500.0002150.002075.0006730.00%
2022/09/0800.0011930.001975.00-1665-0.15%
2022/09/0711875.0011890.001870.0006640.00%
2022/09/0611825.0111845.001825.0006620.00%
2022/09/0211920.0000.001875.0016670.15%
2022/09/0112000.0000.001965.0016590.15%
2022/08/2600.0012070.002150.00-1659-0.15%
2022/08/1500.0001880.001930.0006480.00%
2022/08/1200.0021722.501755.00-2645-0.31%
2022/08/1011660.0000.001585.0016250.16%
2022/08/0921725.0511755.001725.0016160.16%
2022/08/0811770.0011810.001795.0006100.00%
2022/08/0500.0011840.001890.00-1607-0.16%
2022/08/0411745.0000.001760.0016090.16%
2022/08/0101830.0000.001825.0006070.00%
2022/07/2700.0011785.001860.00-1596-0.17%
2022/07/2611765.0000.001730.0015910.17%
2022/07/1901755.0000.001735.0005990.00%
2022/07/1400.0011755.001845.00-1589-0.17%
2022/07/1200.0011565.001590.00-1565-0.18%
2022/07/0811755.0011790.001755.0005370.00%
2022/07/0511750.0011765.001700.0004960.00%
2022/07/0121802.5711785.001725.0014790.21%
2022/06/2912045.0000.002000.0014580.22%
2022/06/2700.0012395.002365.00-1452-0.22%
2022/06/1612380.0000.002300.0014170.24%
2022/06/1500.0012295.002290.00-1416-0.24%
2022/06/1412225.0000.002250.0014130.24%
2022/06/0800.0012430.002435.00-1402-0.25%
2022/06/0712360.0000.002350.0013990.25%
2022/06/0600.0012355.002375.00-1393-0.25%
2022/06/0212310.0000.002305.0013890.26%
2022/05/3100.0022312.502325.00-2373-0.54%
2022/05/2512165.0000.002150.0013310.30%
2022/05/2412121.2612150.002150.0003260.00%
2022/05/2012429.9600.002380.0013070.33%
2022/05/1902555.0000.002530.0003040.00%
2022/05/1800.0012630.002630.00-1304-0.33%
2022/05/1012360.0012400.002500.0002890.00%
2022/05/0612540.0000.002540.0012850.35%
2022/04/2800.0012630.002700.00-1272-0.37%
2022/04/2612600.0012730.002485.0002560.00%
2022/04/2512640.0000.002585.0012470.40%
2022/04/1913320.0013350.003250.0002310.00%
2022/04/1800.0003249.003250.0002320.00%
2022/04/1413290.0013255.083325.0002370.00%
2022/04/1300.0003240.003270.0002380.00%
2022/04/1100.0003060.003130.0002410.00%
2022/03/3100.0003345.003260.0002340.00%
2022/03/2900.0003210.003280.0002340.00%
2022/03/2800.0003050.003070.0002310.00%
2022/03/2313025.0013030.003030.0002330.00%
2022/03/1802945.0002995.002955.0002360.00%
2022/03/1502650.0000.002655.0002220.00%
2022/02/2102700.0000.002710.0002120.00%
2022/02/1702860.0000.002880.0002070.01%
2022/02/0800.0003305.003350.0001970.00%
2022/01/2103005.0000.002945.0001930.01%
2022/01/1003020.0000.003130.0001930.01%
2022/01/0503220.0000.003205.0001900.01%
2021/11/2600.0003010.003050.0001990.00%
2021/11/2502845.0000.002985.0001960.00%
2021/11/1500.0002970.002920.0001900.00%
2021/11/0402605.0002650.002630.0001940.00%
2021/10/2902900.0002840.002770.0001900.00%
2021/10/2802785.0000.002840.0001890.00%
2021/10/2200.0002355.002420.0001810.00%
2021/10/1402305.0000.002260.0001890.00%
2021/10/0400.0002255.002300.0001840.00%
2021/09/3002355.0000.002325.0001840.00%
2021/09/2200.000.12275.002265.00-0.1174-0.03%
2021/08/3000.0002340.002370.0001730.00%
2021/08/2700.0002255.002275.0001720.00%
2021/08/2312215.0012130.002130.0001870.00%
2021/08/1701970.0000.001965.0001950.00%
2021/08/1602065.0000.002020.0001920.00%
2021/07/1600.0002245.002240.0002060.00%
2021/07/1200.0002320.002355.0002090.00%
2021/06/3002010.0000.002010.0002120.00%
2021/06/2202070.0000.002100.0002010.00%
2021/06/1802120.0000.002115.0002010.00%
2021/06/170.12140.4000.002190.000.12010.02%
2021/05/2800.000.12217.202205.00-0.1202-0.05%
2021/05/270.12351.5000.002350.000.11960.05%
2021/05/1700.0001865.001930.0001950.00%
2021/05/1000.0002140.002100.000197-0.01%
2021/05/0712040.0012055.082135.0001950.00%
2021/05/0600.0001995.001945.0001950.00%
2021/05/0502040.0000.002020.0001960.01%
2021/04/2211820.0011835.001835.0001930.00%
2021/04/0900.0001917.501890.0002170.00%
2021/04/0101737.1400.001720.0002040.00%
2021/03/2200.0001685.001680.0002300.00%
2021/03/0911700.0011730.001650.0002410.00%
2021/02/2601800.0000.001760.0002420.00%
2020/12/3111705.0011720.001715.0002360.00%
2020/12/2211675.0011645.001620.0002570.00%
2020/12/2111675.0011700.001690.0002620.00%
2020/11/0501280.0000.001280.0002830.00%
2020/10/1511405.0011365.001350.0003590.00%
2020/09/3011145.0011130.001135.0003850.00%
2020/08/0300.0011120.001080.00-1613-0.16%
2020/07/0311265.0000.001245.0015680.18%
2020/06/1900.0001350.001340.0005350.00%
2020/06/0801310.0000.001305.0005250.00%
2020/06/0301295.0000.001295.0005250.00%
2020/03/0911125.0011100.001050.0002750.00%
2019/10/0300.001779.00793.00-1414-0.24%
2019/10/011787.0000.00787.0014160.24%
2019/09/101801.001794.00791.0004280.00%
2019/07/2900.001687.00685.00-1391-0.26%
2019/06/101652.0000.00646.0013440.29%
2019/05/0600.001657.00651.00-1324-0.31%
2019/04/1700.001652.00646.00-1409-0.24%
2019/04/151626.0000.00630.0014120.24%
2019/04/111606.0000.00610.0014130.24%
2019/01/223618.003600.00625.0003730.00%
2019/01/172644.002649.00605.0003580.00%
2019/01/161633.001644.00654.0003440.00%
2018/11/011460.001486.50495.0001650.00%
2018/03/261842.0000.00847.0011600.62%
2018/03/2300.001835.00840.00-1159-0.63%
2018/03/201847.0000.00820.0011560.64%
2018/03/1600.001863.00845.00-1152-0.65%
2018/02/1200.001783.00780.00-1115-0.87%
2018/02/091767.0000.00784.0011120.89%
信驊 相關文章
信驊 相關影音