尚凡 (5278)-元大-鳳山券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.5
漲跌
▲0.5
漲幅
+0.21%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	244.00	0	0.00	243.00	0	18	0.02%
2024/04/26	0	243.00	0	0.00	241.00	0	17	0.02%
2024/04/19	0	249.50	0	0.00	243.00	0	17	0.02%
2024/04/08	0	260.00	0	0.00	257.50	0	17	0.03%
2024/03/27	0	250.00	0	0.00	250.00	0	16	0.02%
2024/03/26	0	264.50	0	0.00	258.00	0	15	0.06%
2024/03/21	0	273.00	0	0.00	273.00	0	14	0.03%
2023/12/21	0	0.00	0.1	213.00	213.00	-0.1	16	-0.48%
2023/12/15	0	213.00	0	0.00	213.00	0	16	0.18%
2023/12/07	0.1	219.00	0	0.00	222.50	0.1	17	0.28%
2022/12/13	0	0.00	1	185.50	186.00	-1	18	-5.27%
2022/12/09	1	183.50	0	0.00	183.50	1	16	5.93%
2022/11/03	0	0.00	1	148.00	148.00	-1	16	-6.14%
2022/11/01	0	0.00	3	148.00	148.50	-3	17	-17.58%
2022/10/27	0	0.00	2	150.00	150.00	-2	23	-8.65%
2022/10/26	0	0.00	2	145.50	145.50	-2	23	-8.46%
2022/10/25	4	144.75	0	0.00	145.00	4	23	17.08%
2022/10/24	2	148.00	0	0.00	149.50	2	23	8.66%
2022/10/21	2	148.00	0	0.00	147.50	2	22	8.82%
2022/08/02	0	0.00	0.5	264.83	264.00	-0.5	15	-3.29%
2022/08/01	0	0.00	0.1	270.00	267.00	-0.1	12	-0.90%
2022/07/29	0	0.00	0.4	260.31	260.50	-0.4	11	-3.04%
2022/07/28	0	0.00	1	259.50	253.00	-1	11	-8.38%
2022/07/26	1.6	260.00	2.4	256.52	260.00	-0.7	12	-5.87%
2022/07/25	0	0.00	4	255.13	255.00	-4	11	-33.66%
2022/07/21	1	238.00	0	0.00	235.00	1	11	8.58%
2022/07/14	0	235.50	0	0.00	232.00	0	12	0.21%
2022/07/11	2.3	241.30	0	0.00	241.50	2.3	13	17.42%
2022/07/08	3	233.67	0	0.00	234.00	3	13	22.53%
2022/06/20	0	0.00	0.2	225.00	222.00	-0.2	13	-1.58%
2022/06/16	0	0.00	1	233.00	230.00	-1	14	-7.08%
2022/05/12	0	0.00	1	221.00	222.50	-1	16	-5.92%
2022/05/11	0	0.00	0.1	232.00	222.00	-0.1	17	-0.51%
2022/05/09	0	226.00	0	0.00	223.00	0	17	0.23%
2022/05/06	0	239.50	0	0.00	235.00	0	16	0.28%
2022/05/04	0	0.00	1	239.50	240.00	-1	17	-5.80%
2022/04/27	0	0.00	1	249.00	249.00	-1	20	-4.96%
2022/04/26	0	0.00	2	258.25	256.00	-2	20	-9.77%
2022/04/15	0	0.00	0.4	265.43	266.00	-0.4	23	-1.77%
2022/03/25	0	0.00	1	279.50	279.00	-1	22	-4.50%
2022/03/22	4	276.88	0	0.00	276.00	4	21	18.21%
2022/03/21	4	269.50	0	0.00	269.50	4	21	18.60%
2021/12/30	0	0.00	0	219.00	219.50	0	18	-0.01%
2021/12/27	0	215.00	0	0.00	213.50	0	19	0.01%
2021/08/17	0	0.00	1	169.00	169.00	-1	14	-6.77%
2021/08/09	1	168.00	0	0.00	168.00	1	18	5.45%
2021/02/25	0	0.00	1	147.00	147.50	-1	35	-2.85%
2021/01/12	1	144.50	3	144.50	144.50	-2	29	-6.76%
2020/12/14	3	142.50	0	0.00	140.50	3	22	13.13%
2020/12/09	0	0.00	1	131.00	133.50	-1	19	-5.26%
2020/12/01	0	0.00	1	133.00	132.00	-1	17	-5.67%
2020/11/17	0	0.00	1	122.00	123.00	-1	14	-7.07%
2020/09/02	1	115.00	0	0.00	115.50	1	33	2.98%
2020/05/29	1	126.50	0	0.00	128.00	1	75	1.33%
2020/05/14	1	125.50	0	0.00	125.00	1	100	0.99%
2020/04/15	0	0.00	1	114.50	116.00	-1	109	-0.92%
2020/03/17	1	102.00	0	0.00	100.00	1	108	0.92%
2019/12/12	0	0.00	1	121.50	121.50	-1	102	-0.98%
2019/12/11	1	124.00	0	0.00	124.50	1	101	0.98%
2019/09/20	3	147.67	3	150.00	152.00	0	92	0.00%
2019/09/12	2	164.25	2	164.00	164.00	0	72	0.00%
2019/07/11	1	230.00	3	228.83	229.00	-2	75	-2.64%
2019/07/08	2	232.50	0	0.00	240.00	2	72	2.76%
2019/06/11	0	0.00	2	214.25	212.50	-2	107	-1.87%
2019/05/31	0	0.00	1	215.00	214.50	-1	129	-0.77%
2019/05/21	2	206.25	0	0.00	208.00	2	140	1.43%
2019/05/17	2	211.50	2	210.00	210.00	0	142	0.00%
2019/05/13	0	0.00	1	225.50	217.50	-1	138	-0.72%
2019/05/10	1	217.00	1	215.50	221.50	0	137	0.00%
2019/05/09	2	218.00	0	0.00	218.00	2	132	1.51%
2019/05/07	0	0.00	3	221.67	225.50	-3	127	-2.35%
2019/05/03	1	209.00	0	0.00	209.00	1	122	0.81%
2019/04/29	0	0.00	1	202.00	203.50	-1	124	-0.80%
2019/04/26	0	0.00	1	209.00	208.50	-1	124	-0.80%
2019/04/25	5	213.50	2	215.00	210.00	3	123	2.42%
2019/04/23	0	0.00	2	211.50	211.00	-2	124	-1.60%
2019/04/18	3	215.17	0	0.00	212.00	3	128	2.33%
2018/11/14	0	0.00	1	128.00	129.00	-1	95	-1.05%
2018/11/13	1	127.00	0	0.00	128.00	1	93	1.07%
2018/08/21	0	0.00	1	97.00	95.50	-1	71	-1.39%
2018/08/10	0	0.00	1	94.10	91.70	-1	62	-1.61%
2018/08/06	0	0.00	3	99.00	102.00	-3	57	-5.20%
2018/03/19	0	0.00	10	57.19	53.90	-10	26	-37.13%
2018/03/16	0	0.00	9	57.81	57.10	-9	25	-35.34%
2018/03/15	0	0.00	11	60.93	59.90	-11	24	-45.27%
2018/03/13	0	0.00	20	59.87	61.20	-20	21	-94.86%
2018/03/12	0	0.00	10	58.00	58.00	-10	17	-58.42%