宜鼎 (5289)-元大-鳳山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
296.5
漲跌
▼13.0
漲幅
-4.20%
成交量
783張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	315.50	313.50	0	710	0.00%
2024/04/10	0	318.77	1	317.00	318.00	-1	707	-0.14%
2024/04/09	0	0.00	0	315.00	313.50	0	704	-0.01%
2024/04/03	0	316.50	0	0.00	316.50	0	703	0.01%
2024/04/02	0	0.00	0	315.50	316.50	0	705	0.00%
2024/04/01	0	0.00	1	310.00	312.50	-1	697	-0.14%
2024/03/26	0	313.00	0	0.00	313.50	0	696	0.00%
2024/03/22	1	303.00	0	0.00	301.00	1	676	0.15%
2024/03/11	0.2	292.64	0	0.00	290.00	0.2	679	0.02%
2024/03/08	1	296.00	0	0.00	296.50	1	665	0.15%
2024/03/06	1	311.50	0	0.00	307.50	1	675	0.15%
2024/02/16	0	0.00	0.1	315.00	318.50	-0.1	674	-0.01%
2024/01/23	0	0.00	1	317.50	314.50	-1	855	-0.12%
2024/01/22	0	0.00	0.1	313.50	316.00	-0.1	857	-0.01%
2024/01/19	1	307.00	1	307.00	309.00	0	859	0.00%
2024/01/09	0	0.00	2	309.50	308.50	-2	944	-0.21%
2024/01/08	0	299.00	0	0.00	300.00	0	939	0.00%
2024/01/05	0	293.00	0	0.00	291.50	0	938	0.00%
2024/01/03	1.1	299.59	0	0.00	299.00	1.1	949	0.11%
2024/01/02	1	305.01	1	307.00	306.00	0	945	0.00%
2023/12/26	1	304.50	1	309.51	310.00	0	970	0.00%
2023/12/22	1	313.50	0	0.00	315.00	1	974	0.10%
2023/12/21	0.1	301.50	0	0.00	301.00	0.1	962	0.01%
2023/12/20	0	302.50	0	0.00	302.00	0	971	0.00%
2023/12/19	0	303.00	0	0.00	303.00	0	978	0.00%
2023/12/15	0	308.00	0	0.00	308.00	0	1,003	0.00%
2023/12/12	0	309.00	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0	0.00	1	321.00	320.00	-1	1,108	-0.09%
2023/12/07	1	319.50	0	0.00	318.00	1	1,115	0.09%
2023/12/06	1	316.50	0	0.00	318.00	1	1,111	0.09%
2023/12/01	0	307.50	0	0.00	307.50	0	1,097	0.00%
2023/11/28	0	305.50	2	311.75	311.50	-2	1,125	-0.18%
2023/11/27	2	307.50	0	0.00	303.50	2	1,174	0.17%
2023/11/08	0	0.00	0	318.00	316.50	0	1,181	0.00%
2023/11/07	0	314.00	1	305.00	317.00	-1	1,163	-0.08%
2023/11/06	3	301.50	2	301.00	297.00	1	1,133	0.09%
2023/11/02	1	301.50	1	304.50	307.50	0	1,136	0.00%
2023/11/01	1	303.50	1	306.50	298.50	0	1,152	0.00%
2023/10/31	0	0.00	4	304.00	298.00	-4	1,141	-0.35%
2023/10/27	1	283.00	1.1	287.45	281.00	-0.1	1,152	-0.01%
2023/10/26	1	296.00	0	0.00	293.00	1	1,202	0.08%
2023/10/25	1	304.00	2	302.25	302.00	-1	1,234	-0.08%
2023/10/18	2	283.02	0	0.00	281.00	2	1,243	0.16%
2023/10/16	2	286.50	0	0.00	288.00	2	1,243	0.16%
2023/10/06	0	0.00	0	303.50	303.00	0	1,295	0.00%
2023/10/04	0	0.00	0.3	308.00	307.00	-0.3	1,336	-0.02%
2023/10/03	1	315.00	5	311.40	307.50	-4	1,366	-0.29%
2023/10/02	0	0.00	0	307.00	307.00	0	1,414	0.00%
2023/09/28	1	302.00	1	301.50	296.50	0	1,425	0.00%
2023/09/25	0	0.00	1.1	307.46	308.00	-1.1	1,504	-0.07%
2023/09/22	0	0.00	0	301.50	302.00	0	1,499	0.00%
2023/09/21	0	0.00	1	299.00	301.50	-1	1,508	-0.07%
2023/09/20	0	0.00	1	303.00	305.00	-1	1,505	-0.07%
2023/09/19	2	310.00	2	306.50	309.00	0	1,515	0.00%
2023/09/18	1	314.95	0	0.00	312.00	1	1,534	0.07%
2023/09/15	1	310.00	1	293.50	309.00	0	1,546	0.00%
2023/09/14	0	287.50	2	284.00	289.50	-2	1,561	-0.13%
2023/09/12	1	276.50	2	275.00	278.00	-1	1,597	-0.06%
2023/09/11	1	271.00	1	270.00	271.50	0	1,599	0.00%
2023/09/08	1	270.50	1	272.50	274.00	0	1,610	0.00%
2023/09/06	1	274.00	1	273.00	273.00	0	1,629	0.00%
2023/09/05	2	275.75	1	279.00	276.50	1	1,629	0.06%
2023/09/04	1	273.00	1	275.50	275.00	0	1,626	0.00%
2023/09/01	3	275.67	1	270.00	268.50	2	1,633	0.12%
2023/08/31	2	279.00	2	279.25	280.00	0	1,635	0.00%
2023/08/30	4	272.13	3	272.83	271.00	1	1,606	0.06%
2023/08/29	1	257.00	1	254.00	254.00	0	1,584	0.00%
2023/08/25	1	249.50	1	247.00	245.00	0	1,682	0.00%
2023/08/22	0	0.00	1.1	249.55	249.50	-1.1	1,887	-0.06%
2023/08/21	0.1	241.00	0	0.00	241.50	0.1	1,897	0.00%
2023/08/18	0.1	266.50	1	268.50	264.00	-1	1,886	-0.05%
2023/08/17	1	263.50	0	0.00	265.50	1	1,887	0.05%
2023/08/16	0	0.00	1	259.00	261.00	-1	1,932	-0.05%
2023/08/14	0	0.00	2.1	257.00	256.50	-2.1	1,963	-0.11%
2023/08/11	2.1	262.05	0	0.00	261.00	2.1	1,979	0.11%
2023/08/10	2.1	260.96	0	0.00	260.50	2.1	2,013	0.11%
2023/08/09	1	270.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	1	275.00	0	0.00	280.50	1	1,986	0.05%
2023/08/02	2	289.25	0	0.00	288.50	2	1,959	0.10%
2023/08/01	3.1	304.62	0	302.00	300.00	3	1,962	0.15%
2023/07/31	1	333.23	3	325.49	315.00	-2	1,938	-0.10%
2023/07/28	1	316.03	2	316.78	315.50	-1	1,880	-0.05%
2023/07/27	0	308.50	0	0.00	303.50	0	1,831	0.00%
2023/07/17	1	317.00	0	323.00	317.00	1	1,916	0.05%
2023/07/14	0	329.00	0.2	325.30	329.50	-0.1	1,915	-0.01%
2023/07/13	0	321.50	0	318.50	318.00	0	1,911	0.00%
2023/07/11	0.1	308.00	3	306.50	304.00	-2.9	1,916	-0.15%
2023/07/10	3	300.97	0	0.00	299.50	3	1,921	0.16%
2023/07/07	3.1	317.02	2	320.75	310.50	1.1	1,961	0.06%
2023/07/06	1	346.06	4	355.98	344.00	-3	1,962	-0.15%
2023/07/05	1	357.12	1.1	360.23	361.00	-0.1	1,985	-0.01%
2023/07/04	0	347.00	1	348.62	352.00	-1	1,978	-0.05%
2023/07/03	0	335.00	0	0.00	338.00	0	1,978	0.00%
2023/06/30	3	326.00	0	0.00	324.00	3	2,060	0.15%
2023/06/29	5	329.70	5	326.80	326.00	0	2,142	0.00%
2023/06/28	1	331.50	5	326.30	323.50	-4	2,158	-0.19%
2023/06/27	3	332.17	1	330.15	327.00	2	2,202	0.09%
2023/06/26	6	348.17	1	361.50	342.50	5	2,282	0.22%
2023/06/21	1	350.09	8	351.49	354.50	-7	2,341	-0.30%
2023/06/20	7.1	346.47	1	342.50	343.00	6.1	2,334	0.26%
2023/06/19	4	332.56	1	337.34	343.00	3	2,308	0.13%
2023/06/16	4	325.75	5	331.03	333.00	-1	2,333	-0.04%
2023/06/15	3	331.50	6	327.25	323.50	-3	2,342	-0.13%
2023/06/14	2	328.75	2	324.75	326.00	0	2,375	0.00%
2023/06/13	3	326.50	1	328.50	326.00	2	2,375	0.08%
2023/06/12	0	0.00	3	317.00	314.50	-3	2,366	-0.13%
2023/06/09	1	321.50	0	0.00	319.50	1	2,371	0.04%
2023/06/08	3	327.00	2	317.00	314.00	1	2,378	0.04%
2023/06/07	3	327.50	6	324.58	326.00	-3	2,397	-0.13%
2023/06/06	2	337.00	2	329.75	326.50	0	2,409	0.00%
2023/06/05	2	334.00	1	334.50	333.50	1	2,386	0.04%
2023/06/02	3	335.82	4	330.50	329.50	-1	2,369	-0.04%
2023/06/01	4	335.88	0	0.00	333.50	4	2,339	0.17%
2023/05/31	3	329.89	6	333.42	335.00	-3	2,317	-0.13%
2023/05/30	3	324.83	2	330.00	325.50	1	2,238	0.04%
2023/05/29	3.1	332.51	1	323.02	326.00	2	2,210	0.09%
2023/05/26	5	326.70	3	319.00	333.50	2	2,135	0.09%
2023/05/25	3	309.17	3	303.00	303.50	0	2,043	0.00%
2023/05/24	0	0.00	5	305.00	304.00	-5	2,026	-0.25%
2023/05/23	1	306.09	1	307.00	306.50	0	2,026	0.00%
2023/05/22	2	312.40	2	314.75	304.00	0	2,002	0.00%
2023/05/19	5	305.30	5	307.60	307.50	0	1,947	0.00%
2023/05/18	3	310.33	1	305.06	304.50	2	1,934	0.10%
2023/05/17	3	303.00	1	303.00	302.00	2	1,906	0.10%
2023/05/16	3	299.68	0	0.00	299.50	3	1,881	0.16%
2023/05/15	2	294.00	6	291.00	290.00	-4	1,834	-0.22%
2023/05/12	2	283.75	5	279.10	290.50	-3	1,820	-0.16%
2023/05/11	2	279.00	2	279.50	279.00	0	1,803	0.00%
2023/05/09	1	292.50	1	286.50	286.50	0	1,790	0.00%
2023/05/08	1	297.50	1	299.50	293.00	0	1,780	0.00%
2023/05/02	0	0.00	1	297.00	296.00	-1	1,760	-0.06%
2023/04/28	0	0.00	0	293.50	299.00	0	1,744	0.00%
2023/04/27	1	291.97	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0	0.00	1	278.00	285.00	-1	1,691	-0.06%
2023/04/25	1	292.50	0	0.00	280.50	1	1,675	0.06%
2023/04/24	0	0.00	0.2	290.50	289.00	-0.2	1,655	-0.01%
2023/04/21	1.1	287.50	2	289.00	286.00	-1	1,638	-0.06%
2023/04/20	0	0.00	1	301.50	297.00	-1	1,589	-0.06%
2023/04/18	0	0.00	2	309.00	305.50	-2	1,545	-0.13%
2023/04/17	0	0.00	1	316.50	309.50	-1	1,522	-0.07%
2023/04/14	1	324.50	1	315.50	315.00	0	1,485	0.00%
2023/04/13	0	0.00	0	319.00	319.00	0	1,456	0.00%
2023/04/12	2	319.07	2	327.00	322.00	0	1,427	0.00%
2023/04/10	1.1	302.05	1	300.50	300.50	0.1	1,273	0.00%
2023/04/07	1	315.00	1	316.00	308.00	0	1,224	0.00%
2023/04/06	2.2	317.21	2	319.00	320.50	0.2	1,185	0.01%
2023/03/31	12	329.38	7	316.57	314.00	5	1,143	0.44%
2023/03/30	4	307.50	3	308.83	323.00	1	1,036	0.10%
2023/03/29	0	0.00	2	293.50	294.00	-2	943	-0.21%
2023/03/28	2	294.50	5	297.70	292.00	-3	911	-0.33%
2023/03/27	4.1	304.52	2	295.50	286.00	2.1	851	0.24%
2023/03/24	2	292.50	2	294.45	301.50	0	747	0.00%
2023/03/23	1	278.00	0.8	274.00	274.50	0.2	646	0.03%
2023/03/22	0	275.00	1	270.00	271.00	-1	607	-0.16%
2023/03/21	4	269.63	1	267.00	266.00	3	562	0.53%
2023/03/20	1	258.50	1	260.50	259.00	0	491	0.00%
2023/03/17	1	241.50	1	243.50	255.50	0	456	0.00%
2023/03/15	1	236.00	1	239.50	236.50	0	391	0.00%
2023/03/07	1	223.00	1	227.00	224.00	0	284	0.00%
2023/03/06	1	225.50	1	223.50	222.00	0	276	0.00%
2023/02/22	1	201.00	1	200.00	200.00	0	206	0.00%
2023/02/21	0	0.00	0	199.50	203.50	0	210	-0.02%
2023/02/20	0	0.00	0	199.50	199.00	0	213	0.00%
2023/02/17	1	197.50	0	0.00	198.00	1	214	0.47%
2023/02/10	0.1	198.00	0	0.00	196.50	0.1	223	0.02%
2023/02/08	3	201.33	3	198.50	198.50	0	226	0.00%
2023/02/07	2	200.25	2	198.50	198.50	0	224	0.00%
2023/02/03	3	200.50	3.1	201.48	202.00	-0.1	217	-0.02%
2023/02/01	2	191.25	2.1	193.06	196.00	-0.1	199	-0.03%
2023/01/31	4	189.13	4	187.25	189.00	0	190	0.00%
2023/01/30	0	0.00	0.1	189.00	189.50	-0.1	185	-0.03%
2023/01/16	2	186.00	2	185.00	185.50	0	183	0.00%
2023/01/05	1	186.00	1	183.50	183.00	0	202	0.00%
2022/12/30	5	184.50	4	182.50	185.50	1	208	0.48%
2022/12/29	4	181.00	0	0.00	181.50	4	206	1.93%
2022/12/28	0	0.00	2	180.50	180.50	-2	207	-0.96%
2022/12/23	2	182.00	0	0.00	181.50	2	210	0.95%
2022/12/22	0	0.00	2	183.50	184.00	-2	212	-0.94%
2022/12/21	2.1	182.50	0	0.00	182.00	2.1	213	0.96%
2022/12/20	1	187.50	5	187.00	182.50	-4	212	-1.88%
2022/12/19	1	189.00	0	0.00	189.50	1	212	0.47%
2022/12/16	0	0.00	1	187.00	186.00	-1	210	-0.48%
2022/12/15	2	188.75	2	187.00	188.00	0	209	0.00%
2022/12/14	1	188.00	1	189.00	188.50	0	209	0.00%
2022/12/13	2	188.50	2	187.00	187.50	0	208	0.00%
2022/12/09	1	187.00	1	188.50	188.50	0	210	0.00%
2022/12/08	4	189.00	0	190.00	190.50	4	208	1.91%
2022/12/07	0.1	188.63	0	0.00	187.50	0.1	206	0.06%
2022/12/06	0.1	193.50	4	194.00	193.50	-4	202	-1.95%
2022/12/05	3	199.00	0	0.00	199.50	3	195	1.53%
2022/12/02	4	193.38	4	196.13	196.50	0	191	0.00%
2022/12/01	2	190.00	5	189.50	189.00	-3	186	-1.61%
2022/11/29	0	0.00	2	186.00	187.00	-2	181	-1.10%
2022/11/28	1	186.50	1	188.50	188.00	0	180	0.00%
2022/11/24	3	184.83	0	0.00	184.50	3	183	1.64%
2022/11/23	2	185.50	5	183.70	182.50	-3	184	-1.63%
2022/11/22	1	185.00	1	183.00	183.50	0	182	0.00%
2022/11/18	3	183.67	3	183.33	183.00	0	175	0.00%
2022/11/17	0	0.00	0.1	181.50	181.50	-0.1	172	-0.09%
2022/11/16	5	178.70	0	0.00	185.00	5	166	3.00%
2022/11/14	0	175.50	0	0.00	175.00	0	154	0.01%
2022/11/11	0	0.00	0.1	177.00	175.50	-0.1	152	-0.08%
2022/11/09	0	0.00	0.2	176.00	173.50	-0.2	155	-0.11%
2022/11/07	4	173.38	5	175.40	176.00	-1	151	-0.66%
2022/10/20	0	0.00	1.3	166.89	167.50	-1.3	173	-0.75%
2022/10/18	1	162.00	0	0.00	159.50	1	166	0.60%
2022/09/23	0.1	164.50	0	0.00	164.50	0.1	158	0.06%
2022/09/19	0.3	167.33	0	0.00	167.50	0.3	162	0.18%
2022/09/15	0	171.50	0.1	171.50	170.50	-0.1	165	-0.06%
2022/09/14	0.2	170.00	0	0.00	169.50	0.2	168	0.09%
2022/09/02	0.1	171.00	0	0.00	169.50	0.1	187	0.03%
2022/08/16	0	176.00	0	0.00	173.50	0	181	0.00%
2022/08/10	0	0.00	1	171.00	170.50	-1	175	-0.57%
2022/08/03	0	0.00	2	167.50	167.00	-2	184	-1.09%
2022/08/01	1	171.50	0	0.00	171.50	1	189	0.53%
2022/07/27	0	0.00	3	176.50	176.50	-3	177	-1.69%
2022/07/15	8	174.00	0	0.00	174.50	8	183	4.37%
2022/07/05	0.1	165.00	0	0.00	165.50	0.1	190	0.05%
2022/04/14	0	213.00	0	0.00	214.00	0	235	0.00%
2022/03/14	0	0.00	1	208.00	208.00	-1	224	-0.45%
2022/03/09	0	0.00	1	203.00	203.00	-1	221	-0.45%
2022/03/08	2	198.50	0	0.00	198.00	2	224	0.89%
2022/03/07	2	198.50	2	201.50	201.50	0	226	0.00%
2021/11/22	0	0.00	0.7	209.00	209.50	-0.7	319	-0.22%
2021/11/16	0	0.00	0.2	208.50	202.50	-0.2	327	-0.05%
2021/09/06	0	0.00	1	213.00	215.50	-1	825	-0.12%
2021/08/31	1	233.00	0	0.00	232.50	1	811	0.12%
2021/07/30	0	0.00	10	232.50	240.00	-10	635	-1.57%
2021/07/29	10	235.50	0	0.00	230.00	10	613	1.63%
2021/07/28	4	222.25	4	229.13	236.00	0	593	0.00%
2021/07/23	0	0.00	6	225.50	228.00	-6	541	-1.11%
2021/07/22	6	218.00	0	0.00	218.00	6	512	1.17%
2021/07/13	0	0.00	0	208.50	206.00	0	480	0.00%
2021/07/12	0	0.00	0	208.00	208.00	0	476	0.00%
2021/07/09	0	206.00	0	0.00	206.50	0	470	0.00%
2021/07/05	0	0.00	1	201.50	201.00	-1	447	-0.22%
2021/06/22	1	187.50	1	189.50	187.00	0	462	0.00%
2021/06/17	0	0.00	1.1	184.83	185.50	-1.1	434	-0.24%
2021/06/16	0	0.00	0.1	180.00	179.00	-0.1	415	-0.02%
2021/05/17	0.1	156.00	1	154.00	154.00	-0.9	433	-0.20%
2021/04/26	1	184.50	0	0.00	182.50	1	360	0.28%
2021/04/21	0	0.00	1	184.00	180.50	-1	354	-0.28%
2021/04/07	0	0.00	1	179.90	182.00	-1	336	-0.30%
2021/04/01	0.1	170.90	1	173.00	172.50	-0.9	306	-0.31%
2021/03/31	0.1	171.50	0	0.00	170.00	0.1	302	0.04%
2021/03/29	0.1	170.00	1	169.50	170.00	-0.9	298	-0.30%
2021/03/22	0.3	173.58	0	0.00	173.00	0.3	300	0.09%
2021/03/19	0.3	170.27	0	0.00	173.00	0.3	299	0.10%
2021/01/28	0.1	165.00	0	0.00	165.50	0.1	369	0.01%
2020/11/23	0	0.00	0	165.50	165.50	0	360	-0.01%
2020/11/02	1	148.50	0	0.00	149.00	1	403	0.25%
2020/10/30	0.1	150.50	0	0.00	149.50	0.1	421	0.02%
2020/10/27	0.1	153.00	0	0.00	153.00	0.1	425	0.01%
2020/10/12	0	0.00	1	150.50	151.00	-1	529	-0.19%
2020/08/20	1	166.00	0	0.00	168.00	1	825	0.12%
2020/08/06	0	0.00	1	180.00	179.50	-1	935	-0.11%
2020/08/04	2	179.00	0	0.00	178.50	2	934	0.21%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/06/24	2	179.50	2	180.50	180.50	0	1,125	0.00%
2020/06/05	2	190.00	0	0.00	189.50	2	1,285	0.16%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/04/23	4	175.25	0	0.00	174.50	4	1,434	0.28%
2020/04/22	7	171.86	6	174.67	175.00	1	1,440	0.07%
2020/04/21	0	0.00	9	175.33	172.00	-9	1,487	-0.61%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/16	1	176.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	171.00	174.50	-1	1,458	-0.07%
2020/04/09	0	0.00	1	167.00	167.50	-1	1,541	-0.06%
2020/04/08	4	167.38	0	0.00	167.50	4	1,558	0.26%
2020/04/07	1	166.00	1	167.00	168.50	0	1,565	0.00%
2020/03/25	2	152.50	2	151.50	149.00	0	1,617	0.00%
2020/03/11	0	0.00	4	178.50	170.00	-4	1,583	-0.25%
2020/02/25	0	0.00	3	193.50	193.00	-3	1,652	-0.18%
2020/02/24	0	0.00	1	196.00	194.00	-1	1,689	-0.06%
2020/02/20	1	196.00	1	196.50	196.50	0	1,703	0.00%
2020/02/19	1	195.50	0	0.00	192.00	1	1,732	0.06%
2020/02/14	1	196.00	1	195.00	200.50	0	1,708	0.00%
2020/02/11	1	193.00	1	193.00	197.00	0	1,689	0.00%
2020/02/10	1	193.00	1	190.50	190.50	0	1,710	0.00%
2020/02/07	0	0.00	5	191.80	191.00	-5	1,687	-0.30%
2020/02/06	1	193.50	1	192.00	192.00	0	1,684	0.00%
2020/02/05	5	190.10	0	0.00	190.50	5	1,672	0.30%
2020/02/03	0.1	170.00	0	0.00	170.00	0.1	1,602	0.01%
2020/01/09	5	178.80	5	177.00	177.00	0	1,473	0.00%
2019/12/31	1	172.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	0	0.00	3	176.83	176.50	-3	1,336	-0.22%
2019/12/27	1.1	180.55	0	0.00	177.00	1.1	1,330	0.08%
2019/12/26	1	168.00	1	168.50	167.50	0	1,238	0.00%
2019/12/25	1	164.00	0	0.00	163.50	1	1,208	0.08%
2019/12/23	0.1	160.00	0	0.00	160.00	0.1	1,198	0.01%
2019/12/19	0	0.00	0	157.50	158.00	0	1,252	0.00%
2019/12/17	0	0.00	1	159.50	155.50	-1	1,258	-0.08%
2019/12/11	0	0.00	0	157.00	157.50	0	1,482	0.00%
2019/12/06	2	154.50	0	0.00	154.50	2	1,510	0.13%
2019/12/05	1	160.50	1	161.48	161.50	0	1,425	0.00%
2019/12/04	0	0.00	0	157.50	158.00	0	1,391	0.00%
2019/11/28	1	159.00	1	158.50	154.00	0	1,346	0.00%
2019/11/18	0	0.00	1.1	149.95	150.50	-1.1	1,298	-0.09%
2019/11/13	1	149.00	2	148.75	147.50	-1	1,268	-0.08%
2019/11/12	0.1	148.00	0	0.00	148.00	0.1	1,260	0.01%
2019/11/11	0	0.00	1	145.00	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	15	146.17	146.00	-15	1,231	-1.22%
2019/11/07	1	146.00	12	146.71	146.00	-11	1,221	-0.90%
2019/11/05	0	0.00	38	139.38	142.50	-38	1,181	-3.22%
2019/11/04	1	137.50	6	137.33	137.00	-5	1,180	-0.42%
2019/10/28	5	135.50	0	0.00	135.00	5	1,171	0.43%
2019/10/25	3	136.00	0	0.00	136.00	3	1,176	0.26%
2019/10/23	0	0.00	0	137.00	137.00	0	1,205	0.00%
2019/10/22	5	137.50	0	0.00	137.00	5	1,250	0.40%
2019/10/18	0	0.00	5	139.00	139.00	-5	1,249	-0.40%
2019/10/14	0	0.00	2	138.50	137.50	-2	1,207	-0.17%
2019/10/09	2	135.50	0	0.00	135.50	2	1,202	0.17%
2019/10/07	0	0.00	0.1	140.00	140.50	-0.1	1,194	-0.01%
2019/10/04	3	141.50	4	140.50	139.00	-1	1,183	-0.08%
2019/10/03	4	137.75	0	0.00	139.50	4	1,177	0.34%
2019/10/02	2	141.50	0	0.00	141.50	2	1,161	0.17%
2019/09/27	2	144.00	0	0.00	143.00	2	1,144	0.17%
2019/09/24	4	150.25	0	0.00	143.00	4	1,093	0.37%
2019/09/23	3	147.00	0	0.00	148.50	3	1,025	0.29%
2019/09/20	2	145.00	0	0.00	148.50	2	1,003	0.20%
2019/09/17	8	148.75	5	147.70	146.50	3	914	0.33%
2019/09/16	2	146.00	2	147.50	147.00	0	835	0.00%
2019/09/03	0	0.00	1	132.50	133.00	-1	600	-0.17%
2019/08/30	0	0.00	1	128.50	127.00	-1	576	-0.17%
2019/08/29	1	126.50	0	0.00	127.50	1	574	0.17%
2019/08/23	0	0.00	4	126.50	126.50	-4	540	-0.74%
2019/08/21	2	129.50	0	0.00	129.00	2	474	0.42%
2019/08/20	2	129.25	0	0.00	129.00	2	444	0.45%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/07/12	0	0.00	4	123.00	122.00	-4	329	-1.21%
2019/06/11	0	0.00	6	113.50	113.50	-6	519	-1.16%
2019/06/10	4	113.25	0	0.00	113.50	4	523	0.76%
2019/06/06	2	114.00	0	0.00	114.00	2	524	0.38%
2019/06/03	1	115.50	1	115.50	115.50	0	550	0.00%
2019/05/31	0	0.00	5	116.50	117.50	-5	574	-0.87%
2019/05/28	5	115.00	0	0.00	117.50	5	580	0.86%
2019/05/17	0	0.00	1	111.50	111.50	-1	618	-0.16%
2019/05/15	1	114.50	0	0.00	115.00	1	650	0.15%
2019/05/07	9	120.50	0	0.00	119.00	9	687	1.31%
2019/05/03	0	0.00	9	124.50	124.00	-9	659	-1.36%
2019/04/29	15	115.17	3	112.50	113.50	12	627	1.91%
2019/04/26	5	117.00	0	0.00	117.00	5	620	0.81%
2019/04/25	2	118.50	0	0.00	118.50	2	623	0.32%
2019/04/24	2	119.00	0	0.00	119.00	2	626	0.32%
2019/04/19	0	0.00	6	118.50	119.00	-6	627	-0.96%
2019/04/18	6	117.75	0	0.00	117.00	6	623	0.96%
2019/04/08	2	122.50	0	0.00	122.00	2	607	0.33%
2019/04/02	2	127.00	0	0.00	127.00	2	587	0.34%
2019/03/29	3	128.83	1	125.50	125.50	2	569	0.35%
2019/03/28	1	126.50	2	127.00	126.50	-1	554	-0.18%
2019/03/27	31	127.10	0	0.00	125.50	31	544	5.69%
2019/03/25	0	0.00	20	119.75	121.50	-20	507	-3.94%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/13	10	118.00	0	0.00	118.00	10	461	2.16%
2019/03/12	10	118.00	0	0.00	117.50	10	462	2.16%
2019/03/06	0	0.00	25	121.00	123.00	-25	459	-5.44%
2019/03/05	0	0.00	25	117.00	117.00	-25	440	-5.67%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/15	0	0.00	1	116.00	116.50	-1	412	-0.24%
2019/02/14	0	0.00	5	116.90	118.00	-5	402	-1.24%
2019/02/13	3	116.00	1	115.00	116.00	2	388	0.51%
2019/01/28	4	105.50	8	105.50	106.50	-4	370	-1.08%
2019/01/18	2	100.00	0	0.00	100.50	2	386	0.52%
2019/01/16	2	102.00	0	0.00	101.50	2	389	0.51%
2018/12/24	2	102.50	0	0.00	103.00	2	472	0.42%
2018/12/21	0	0.00	1	102.00	103.00	-1	478	-0.21%
2018/12/20	1	103.50	0	0.00	103.00	1	477	0.21%
2018/12/04	1	109.50	0.1	108.00	107.50	0.9	571	0.16%
2018/11/01	1	109.00	0	0.00	110.50	1	846	0.12%
2018/10/29	2	102.50	2	102.00	101.50	0	866	0.00%
2018/10/09	1	110.50	0	0.00	111.00	1	876	0.11%
2018/10/05	1	111.00	0	0.00	111.50	1	881	0.11%
2018/10/03	1	118.50	0	0.00	118.00	1	859	0.12%
2018/10/02	1.8	119.45	0	0.00	119.00	1.8	864	0.21%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/09/05	1	139.00	0	0.00	139.00	1	868	0.12%
2018/08/31	1	141.00	1	142.00	142.00	0	892	0.00%
2018/08/30	3	141.17	1	140.50	140.50	2	935	0.21%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/16	0	0.00	1	142.50	142.00	-1	1,051	-0.10%
2018/08/15	1	142.00	0	0.00	141.50	1	1,070	0.09%
2018/08/07	2	148.00	0	0.00	148.00	2	1,182	0.17%
2018/08/03	1	144.00	0	0.00	145.50	1	1,234	0.08%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/12	0	0.00	1	138.50	141.00	-1	1,622	-0.06%
2018/07/11	1	135.00	0	0.00	136.50	1	1,634	0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/05	2	138.50	0	0.00	137.50	2	1,666	0.12%
2018/07/04	2	139.75	0	0.00	140.50	2	1,679	0.12%
2018/06/26	2	144.50	0	0.00	144.50	2	1,704	0.12%
2018/06/25	2	145.25	0	0.00	145.50	2	1,703	0.12%
2018/06/22	2	145.50	0	0.00	145.50	2	1,720	0.12%
2018/06/19	5	144.60	0	0.00	145.00	5	1,745	0.29%
2018/06/14	1	146.00	0	0.00	145.50	1	1,745	0.06%
2018/06/11	5	150.50	0	0.00	152.00	5	1,735	0.29%
2018/06/07	5	152.50	1	152.50	151.00	4	1,769	0.23%
2018/06/06	2	160.25	1	159.50	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	159.00	157.50	-1	1,726	-0.06%
2018/06/01	11	161.36	0	0.00	161.00	11	1,698	0.65%
2018/05/29	0	0.00	1	154.00	153.00	-1	1,608	-0.06%
2018/05/17	1	156.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	1	157.50	1	155.50	156.00	0	1,439	0.00%
2018/05/14	2	152.50	2	149.75	153.50	0	1,418	0.00%
2018/05/10	1	151.00	1.4	148.14	149.50	-0.4	1,392	-0.03%
2018/05/09	2	145.25	1	141.50	148.50	1	1,354	0.07%
2018/05/07	0	0.00	6	143.92	144.50	-6	1,219	-0.49%
2018/05/02	0	0.00	2	136.25	136.00	-2	1,101	-0.18%
2018/04/30	5.5	130.18	0	0.00	132.00	5.5	1,039	0.53%
2018/04/23	1	128.00	0	0.00	126.50	1	992	0.10%
2018/04/09	0	0.00	1	131.00	130.50	-1	1,059	-0.09%
2018/03/29	0	0.00	1	123.50	125.00	-1	1,034	-0.10%
2018/03/23	1	120.50	0	0.00	120.00	1	1,027	0.10%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/13	1	128.50	2	130.75	131.00	-1	1,033	-0.10%
2018/02/12	0	0.00	1	116.00	115.00	-1	1,285	-0.08%
2018/02/09	1	112.50	1	113.50	115.50	0	1,324	0.00%
2018/02/07	1	118.50	21	118.67	117.00	-20	1,568	-1.27%
2018/02/06	20	112.00	0	0.00	112.50	20	1,581	1.26%
2018/02/05	0	0.00	1	121.50	121.50	-1	1,593	-0.06%
2018/02/02	0	0.00	10	123.50	124.00	-10	1,641	-0.61%
2018/02/01	0	0.00	10	120.50	120.00	-10	1,728	-0.58%
2018/01/29	0.1	121.50	0	0.00	121.50	0.1	1,843	0.01%
2018/01/25	2	119.50	0	0.00	119.00	2	1,891	0.11%
2018/01/23	2	121.50	0	0.00	120.50	2	1,914	0.10%
2018/01/22	3.2	121.53	0	0.00	122.00	3.2	1,915	0.17%
2018/01/19	4	122.50	0	0.00	120.50	4	1,921	0.21%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/09	2	117.00	0	0.00	116.50	2	1,946	0.10%
2018/01/08	11	119.59	5	119.00	119.00	6	1,928	0.31%
2018/01/05	0	0.00	0.5	129.00	129.00	-0.5	1,869	-0.03%