寶得利 (5301)-元大-鳳山券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	9.95	9.45	-1	43	-2.29%
2024/11/18	1	9.41	0	0.00	9.41	1	44	2.26%
2024/11/08	0	0.00	17	10.16	10.10	-17	37	-45.44%
2024/11/06	0	0.00	1	9.09	9.09	-1	24	-4.04%
2024/10/30	0	0.00	1	8.34	8.53	-1	23	-4.28%
2024/09/23	13	8.60	0	0.00	8.60	13	27	46.59%
2024/09/20	2	8.65	1	8.77	8.77	1	26	3.72%
2024/09/12	3	8.78	0	0.00	8.95	3	26	11.12%
2024/09/05	2	8.81	0	0.00	8.85	2	28	7.14%
2024/08/29	2	9.15	0	0.00	9.49	2	27	7.16%
2024/08/20	2	9.00	0	0.00	9.39	2	40	4.96%
2024/08/16	1	9.30	0	0.00	9.33	1	45	2.21%
2024/08/05	3	9.46	0	0.00	9.47	3	62	4.82%
2024/08/01	0	0.00	5	10.35	10.70	-5	72	-6.94%
2024/07/05	2	9.63	0	0.00	9.50	2	128	1.56%
2024/06/28	5	10.05	0	0.00	10.00	5	128	3.89%
2024/06/04	1	10.85	1	11.10	11.10	0	135	0.00%
2024/05/28	0	0.00	5	12.20	12.20	-5	133	-3.75%
2024/05/23	4	10.80	0	0.00	10.80	4	130	3.06%
2024/05/22	4	11.05	0	0.00	11.35	4	129	3.08%
2024/05/21	12	11.57	0	0.00	11.30	12	128	9.33%
2024/05/20	15	12.43	0	0.00	12.35	15	123	12.17%
2024/05/13	0	0.00	5	13.45	13.10	-5	116	-4.31%
2024/05/10	0	0.00	12	13.47	13.20	-12	114	-10.51%
2024/05/09	0	0.00	3	13.45	13.20	-3	112	-2.66%
2024/05/08	5	12.45	0	0.00	12.95	5	111	4.49%
2024/05/07	20	13.40	0	0.00	13.35	20	107	18.56%
2024/05/06	3	13.35	23	13.79	13.60	-20	103	-19.33%
2024/05/03	10	12.80	0	0.00	12.55	10	99	10.05%
2024/05/02	0	0.00	19	13.31	13.20	-19	95	-19.83%
2024/04/30	5	11.55	10	12.15	12.20	-5	86	-5.78%
2024/04/25	10	9.52	10	9.82	9.85	0	58	0.00%
2024/04/12	4	8.72	0	0.00	8.90	4	59	6.71%
2024/04/10	0	0.00	2	8.22	8.24	-2	51	-3.89%
2024/03/28	2	8.54	0	0.00	8.69	2	54	3.65%
2024/03/19	2	8.80	0	0.00	8.71	2	57	3.48%
2024/03/18	0	0.00	0	8.76	8.86	0	58	-0.01%
2024/03/15	0	8.52	0	0.00	8.90	0	58	0.01%
2024/03/07	3	8.50	0	0.00	8.58	3	61	4.88%
2024/03/04	4	9.20	0	0.00	9.32	4	58	6.88%
2024/02/01	5	9.80	0	0.00	9.83	5	141	3.53%
2023/12/08	3	10.80	0	0.00	10.90	3	229	1.31%
2023/11/28	2	10.83	0	0.00	11.00	2	245	0.82%
2023/11/21	3	10.50	0	0.00	11.20	3	280	1.07%
2023/11/17	24	11.74	0	0.00	11.55	24	271	8.83%
2023/11/16	23	12.80	4	13.66	12.80	19	267	7.11%
2023/11/15	0	0.00	19	13.22	13.25	-19	243	-7.82%
2023/11/13	6	12.13	0	0.00	12.10	6	232	2.58%
2023/11/09	4	13.04	0	0.00	12.90	4	225	1.78%
2023/11/08	10	13.19	3	13.40	13.40	7	224	3.12%
2023/11/07	5	13.11	8	13.99	13.75	-3	219	-1.37%
2023/11/06	0	0.00	9	13.02	13.00	-9	207	-4.34%
2023/10/30	1	11.20	0	0.00	11.20	1	174	0.57%
2023/10/27	4	11.35	0	0.00	11.35	4	175	2.29%
2023/10/24	1	11.35	0	0.00	11.35	1	195	0.51%
2023/10/18	0	0.00	1	11.60	11.55	-1	213	-0.47%
2023/10/17	3	11.67	1	11.90	11.60	2	224	0.89%
2023/10/16	2	12.33	0	0.00	12.40	2	222	0.90%
2023/10/13	3	12.50	0	0.00	12.60	3	226	1.32%
2023/10/12	1	12.40	1	12.60	12.60	0	227	0.00%
2023/10/06	2	12.53	0	0.00	12.45	2	232	0.86%
2023/10/05	0	0.00	2	12.80	12.70	-2	240	-0.83%
2023/10/03	4	12.85	0	0.00	12.80	4	253	1.58%
2023/10/02	0	0.00	1	13.30	13.35	-1	260	-0.38%
2023/09/26	2	12.55	0	0.00	12.55	2	276	0.72%
2023/09/25	1	12.85	0	0.00	13.20	1	278	0.36%
2023/09/22	1	13.20	0	0.00	13.15	1	279	0.36%
2023/09/20	2	13.70	0	0.00	13.55	2	296	0.67%
2023/09/15	0	0.00	1	13.50	13.55	-1	329	-0.30%
2023/09/14	2	13.10	0	0.00	13.80	2	337	0.59%
2023/09/13	1	14.70	1	15.10	14.35	0	347	0.00%
2023/09/07	1	13.70	0	0.00	13.80	1	411	0.24%
2023/08/31	0	0.00	3	15.22	15.25	-3	538	-0.56%
2023/08/29	2	14.80	0	0.00	14.65	2	542	0.37%
2023/08/24	0	0.00	3	12.18	12.05	-3	582	-0.51%
2023/08/23	3	12.08	0	0.00	12.00	3	608	0.49%
2023/08/08	1	14.80	0	0.00	14.80	1	826	0.12%
2023/08/01	1	15.50	0	0.00	15.70	1	847	0.12%
2023/07/31	1	16.35	0	0.00	15.55	1	845	0.12%
2023/07/26	1	14.70	0	0.00	14.50	1	823	0.12%
2023/07/25	0	0.00	1	14.70	14.50	-1	817	-0.12%
2023/07/21	0	0.00	2	15.38	15.45	-2	811	-0.25%
2023/07/20	2	14.83	2	15.50	15.95	0	804	0.00%
2023/07/19	1	14.75	0	0.00	14.55	1	793	0.13%
2023/07/18	1	15.05	0	0.00	14.90	1	798	0.13%
2023/07/06	0	0.00	1	17.35	16.65	-1	786	-0.13%
2023/07/04	0	0.00	1	17.90	17.90	-1	779	-0.13%
2023/06/27	4	17.70	0	0.00	17.90	4	769	0.52%
2023/06/26	0	0.00	1	19.40	19.15	-1	757	-0.13%
2023/06/21	1	20.55	1	20.50	20.40	0	745	0.00%
2023/06/16	20	20.75	0	0.00	20.15	20	715	2.80%
2023/06/15	4	20.03	0	0.00	20.10	4	704	0.57%
2023/06/14	1	22.40	0	0.00	21.10	1	689	0.14%
2023/06/08	1	24.10	1	24.40	24.55	0	587	0.00%
2023/06/02	0	0.00	3	18.80	19.10	-3	494	-0.61%
2023/05/31	1	19.60	0	0.00	19.15	1	464	0.22%
2023/05/26	2	18.60	0	0.00	18.25	2	387	0.52%
2023/05/25	2	17.03	1	17.30	17.30	1	322	0.31%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/04/26	0	0.00	0.8	11.50	12.00	-0.8	114	-0.65%
2023/04/25	0	0.00	1	12.05	12.10	-1	113	-0.88%
2023/04/21	0.8	13.10	0	0.00	12.50	0.8	109	0.69%
2023/04/20	1	14.00	0	0.00	13.80	1	100	0.99%
2023/03/09	0	0.00	10	11.60	11.60	-10	31	-31.75%
2022/11/17	0	0.00	8	10.00	10.00	-8	34	-22.91%
2022/11/16	8	9.40	0	0.00	10.00	8	35	22.44%
2022/11/10	0	0.00	1	10.00	10.00	-1	60	-1.64%
2022/11/09	1	9.70	0	0.00	9.99	1	61	1.63%
2022/11/03	0	0.00	3	9.88	9.88	-3	64	-4.64%
2022/11/01	3	9.48	0	0.00	9.95	3	67	4.47%
2022/10/26	0	0.00	2	9.60	9.57	-2	72	-2.77%
2022/10/17	0	0.00	1	9.74	9.74	-1	77	-1.29%
2022/10/14	3	9.20	0	0.00	9.89	3	78	3.80%
2022/10/13	0	0.00	3	9.57	9.58	-3	80	-3.71%
2022/10/11	1	9.13	2	9.65	9.68	-1	91	-1.10%
2022/10/07	0	0.00	4	9.65	9.70	-4	91	-4.38%
2022/10/06	4	9.20	0	0.00	9.21	4	92	4.34%
2022/10/04	0	0.00	2	9.30	9.30	-2	94	-2.11%
2022/10/03	2	9.12	0	0.00	9.01	2	97	2.05%
2022/09/30	2	9.20	3	9.42	9.42	-1	102	-0.98%
2022/09/29	4	9.19	4	9.40	9.40	0	103	0.00%
2022/09/28	0	0.00	2	9.79	9.30	-2	103	-1.92%
2022/09/26	1	9.47	0	0.00	9.90	1	104	0.96%
2022/09/23	1	9.96	3	10.10	10.10	-2	107	-1.87%
2022/09/21	0	0.00	4	10.08	10.10	-4	107	-3.71%
2022/09/20	2	9.93	4	10.15	10.15	-2	108	-1.85%
2022/09/16	7	9.73	4	10.00	10.00	3	111	2.70%
2022/09/14	0	0.00	5	9.58	9.59	-5	112	-4.45%
2022/09/13	0	0.00	4	9.58	9.58	-4	114	-3.49%
2022/09/12	2	9.41	0	0.00	9.35	2	118	1.69%
2022/09/08	0	0.00	4	9.50	9.48	-4	121	-3.30%
2022/09/06	19	9.44	0	0.00	9.37	19	122	15.55%
2022/09/05	2	9.33	5	9.52	9.53	-3	126	-2.37%
2022/09/02	0	0.00	7	9.53	9.54	-7	131	-5.34%
2022/09/01	2	9.26	3	9.57	9.54	-1	134	-0.74%
2022/08/31	2	9.36	0	0.00	9.36	2	136	1.46%
2022/08/29	3	9.03	0	0.00	9.43	3	152	1.96%
2022/08/26	3	9.41	1	9.42	9.43	2	179	1.11%
2022/08/25	0	0.00	2	9.42	9.22	-2	204	-0.98%
2022/08/24	0	0.00	3	9.19	9.20	-3	206	-1.45%
2022/08/23	12	8.82	7	9.19	9.01	5	211	2.36%
2022/08/22	6	8.67	13	9.11	9.16	-7	217	-3.22%
2022/08/19	14	8.41	18	9.09	9.17	-4	213	-1.87%
2022/08/18	2	9.18	0	0.00	9.18	2	206	0.97%
2022/08/17	15	10.36	2	10.70	10.20	13	206	6.29%
2022/08/16	0	0.00	1	11.50	11.30	-1	202	-0.49%
2022/08/15	1	11.05	0	0.00	11.25	1	209	0.48%
2022/08/10	1	11.25	1	11.50	11.35	0	206	0.00%
2022/08/05	0	0.00	1	11.85	11.50	-1	205	-0.49%
2022/08/03	1	11.40	0	0.00	11.45	1	207	0.48%
2022/08/02	0	0.00	2	11.95	11.55	-2	208	-0.96%
2022/07/27	0	0.00	1	11.90	11.90	-1	231	-0.43%
2022/07/26	1	11.55	0	0.00	11.80	1	240	0.42%
2022/07/25	0	0.00	1	12.60	11.70	-1	243	-0.41%
2022/07/22	0	0.00	1	11.95	11.55	-1	242	-0.41%
2022/07/20	3	11.78	0	0.00	11.85	3	243	1.23%
2022/07/19	0	0.00	1	12.65	12.45	-1	243	-0.41%
2022/07/12	10	10.70	0	0.00	10.70	10	238	4.19%
2022/07/04	1	11.05	0	0.00	11.20	1	260	0.38%
2022/07/01	2	11.30	1	11.35	11.25	1	264	0.38%
2022/06/28	0	0.00	1	12.25	12.05	-1	267	-0.37%
2022/06/23	1	11.35	0	0.00	11.50	1	290	0.34%
2022/06/22	1	11.85	1	11.50	11.60	0	299	0.00%
2022/06/20	2	11.43	0	0.00	11.30	2	321	0.62%
2022/06/14	1	12.55	3	13.05	12.90	-2	379	-0.53%
2022/06/13	1	13.20	1	13.30	13.15	0	383	0.00%
2022/06/10	1	13.50	0	0.00	13.30	1	389	0.26%
2022/06/06	1	14.85	19	14.79	14.60	-18	436	-4.12%
2022/06/02	0	0.00	19	14.44	14.70	-19	420	-4.52%
2022/05/30	1	13.55	0	0.00	13.65	1	440	0.23%
2022/05/25	6	12.75	0	0.00	12.85	6	467	1.28%
2022/05/24	1	12.95	0	0.00	12.75	1	488	0.20%
2022/05/23	16	13.09	0	0.00	13.55	16	520	3.08%
2022/05/19	0	0.00	1	12.45	12.35	-1	569	-0.18%
2022/05/18	1	12.35	0	0.00	12.55	1	586	0.17%
2022/05/17	0	0.00	1	12.95	12.65	-1	600	-0.17%
2022/05/13	0	0.00	3	12.68	12.50	-3	613	-0.49%
2022/05/12	4	12.28	0	0.00	12.20	4	611	0.65%
2022/05/05	0	0.00	1	13.80	13.60	-1	602	-0.17%
2022/05/04	1	13.65	2	13.75	14.20	-1	595	-0.17%
2022/05/03	2	12.10	1	12.95	13.35	1	579	0.17%
2022/04/29	0	0.00	2	12.00	12.15	-2	569	-0.35%
2022/04/27	1	11.05	0	0.00	11.30	1	565	0.18%
2022/04/25	1	11.80	0	0.00	12.25	1	563	0.18%
2022/04/21	1	12.75	0	0.00	12.85	1	561	0.18%
2022/04/18	0	0.00	8	13.00	12.90	-8	557	-1.43%
2022/04/08	0	0.00	2	13.70	13.65	-2	525	-0.38%
2022/03/30	6	14.40	0	0.00	14.30	6	511	1.17%
2022/03/28	6	13.45	0	0.00	13.90	6	492	1.22%
2022/03/24	4	14.33	0	0.00	14.25	4	474	0.84%
2022/03/22	4	15.03	9	16.25	15.85	-5	446	-1.12%
2022/03/18	3	14.75	0	0.00	15.00	3	411	0.73%
2022/03/16	0	0.00	7	13.94	13.70	-7	378	-1.85%
2022/03/15	6	14.00	7	13.84	14.00	-1	370	-0.27%
2022/03/11	5	14.82	0	0.00	15.20	5	339	1.47%
2022/03/10	2	13.85	0	0.00	13.85	2	304	0.66%
2022/03/07	0	0.00	22	14.18	14.05	-22	278	-7.91%
2022/03/04	9	15.35	16	15.59	15.60	-7	266	-2.63%
2022/03/02	2	13.50	2	14.05	14.05	0	224	0.00%
2022/03/01	5	12.90	0.1	13.00	12.80	4.9	211	2.32%
2022/02/25	16	12.47	0.4	13.30	12.90	15.6	204	7.62%
2022/02/24	2	14.80	0	0.00	13.60	2	188	1.06%
2022/02/23	0	0.00	3	14.73	14.80	-3	165	-1.81%
2022/02/22	8	13.43	5	13.55	13.60	3	128	2.34%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/02/18	2	11.08	10	11.20	11.30	-8	70	-11.34%
2022/02/17	16	9.55	0	0.00	10.30	16	54	29.54%
2022/02/16	3	9.16	0	0.00	9.39	3	39	7.66%
2022/02/15	2	8.50	0	0.00	8.54	2	29	6.84%
2022/02/14	4	8.43	0	0.00	8.50	4	25	15.44%
2021/10/14	0	0.00	3	8.94	8.92	-3	28	-10.48%
2021/10/13	0	0.00	3	8.99	9.03	-3	28	-10.36%
2021/10/07	1	9.00	0	0.00	9.00	1	29	3.40%
2021/10/04	2	9.18	0	0.00	9.04	2	32	6.24%
2021/09/30	1	9.01	0	0.00	9.08	1	32	3.04%
2021/09/22	1	8.90	0	0.00	8.99	1	33	3.02%
2021/09/10	1	9.30	0	0.00	9.53	1	40	2.48%
2021/09/06	0	0.00	1	9.33	9.33	-1	43	-2.29%
2021/08/31	1	9.33	0	0.00	9.33	1	48	2.07%
2021/08/27	0	0.00	1	9.61	9.51	-1	51	-1.94%
2021/08/26	1	9.22	0	0.00	9.22	1	52	1.91%
2021/08/25	0	0.00	2	9.25	9.50	-2	53	-3.77%
2021/08/24	2	9.02	0	0.00	9.00	2	53	3.74%
2021/08/13	0	0.00	1	9.98	9.98	-1	54	-1.84%
2021/07/22	0	0.00	3	10.20	10.20	-3	64	-4.63%
2021/07/19	3	10.05	0	0.00	10.20	3	64	4.65%
2021/07/02	1	10.30	0	0.00	10.10	1	64	1.56%
2021/03/19	0	0.00	0.7	10.70	10.90	-0.7	99	-0.68%
2021/02/25	0.5	11.35	0	0.00	10.35	0.5	94	0.53%
2021/02/02	0	0.00	3	8.91	9.04	-3	86	-3.46%
2021/01/29	1	8.05	0	0.00	8.10	1	84	1.18%
2021/01/28	2	8.09	0	0.00	8.37	2	84	2.38%
2020/10/27	0	0.00	0.7	10.10	10.35	-0.7	329	-0.21%
2020/09/23	0	0.00	9	15.83	16.35	-9	302	-2.98%
2020/09/17	9	16.62	0	0.00	16.50	9	310	2.90%
2020/08/19	0	0.00	1	10.10	9.98	-1	306	-0.33%
2020/08/04	1	10.00	0	0.00	10.10	1	202	0.49%
2020/07/31	1	8.76	0	0.00	8.76	1	177	0.56%
2020/07/14	0	0.00	3	9.49	9.40	-3	154	-1.95%
2020/07/10	3	9.75	0	0.00	9.76	3	154	1.94%
2020/07/08	0	0.00	3	10.00	10.00	-3	171	-1.75%
2020/07/07	0	0.00	1	10.10	10.05	-1	171	-0.58%
2020/07/01	2	10.35	0	0.00	10.25	2	172	1.16%
2020/06/24	2	10.45	0	0.00	10.85	2	170	1.17%
2020/06/15	0	0.00	13	10.21	10.45	-13	148	-8.77%
2020/06/12	13	10.00	0	0.00	10.60	13	147	8.79%
2020/06/01	0	0.00	1	12.20	13.00	-1	132	-0.75%
2020/05/28	1	10.85	0	0.00	10.85	1	103	0.97%
2020/01/14	0	0.00	10	12.65	13.05	-10	128	-7.78%
2020/01/10	7	15.95	0	0.00	15.50	7	117	5.93%
2020/01/09	2	14.60	0	0.00	14.70	2	115	1.73%
2020/01/08	1	14.80	0	0.00	14.50	1	118	0.85%
2019/06/21	1	23.80	0	0.00	23.90	1	499	0.20%
2019/06/11	0	0.00	1	24.80	24.60	-1	483	-0.21%
2019/04/02	1	25.20	1	25.30	25.00	0	169	0.00%
2019/02/18	2	21.05	2	20.95	21.00	0	161	0.00%
2018/11/23	0	0.00	1	22.10	22.10	-1	80	-1.24%
2018/11/21	1	22.50	0	0.00	23.00	1	82	1.22%
2018/10/02	3	26.30	3	25.90	25.90	0	72	0.00%
2018/02/07	1	35.55	1	35.70	36.50	0	393	0.00%
2018/01/24	1	39.90	1	39.50	39.50	0	409	0.00%