DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.72%
  • 成交量
    6,341
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00134.9537.85-17,850-0.01%
2024/11/22134.4500.0034.4518,0040.01%
2024/11/14135.50134.8034.5508,9720.00%
2024/11/08136.40336.8236.40-28,938-0.02%
2024/11/0600.00237.1737.05-28,964-0.02%
2024/11/04336.70236.8536.7019,0200.01%
2024/11/01137.901037.6637.60-99,020-0.10%
2024/10/301136.8000.0036.75119,0130.12%
2024/10/295.538.78137.8538.054.58,9980.05%
2024/10/28138.15638.2138.00-58,910-0.06%
2024/10/2500.00439.3038.75-48,889-0.04%
2024/10/24839.46838.9639.3008,8920.00%
2024/10/23641.90341.8241.4538,7550.03%
2024/10/221642.672342.3041.80-78,604-0.08%
2024/10/211742.191242.3441.9058,1800.06%
2024/10/181442.511341.2742.5017,8590.01%
2024/10/171341.56941.8142.1547,4410.05%
2024/10/161240.302641.2342.45-146,854-0.20%
2024/10/1595.539.778740.1938.608.56,0900.14%
2024/10/1400.00638.3338.35-65,092-0.12%
2024/10/0900.00132.8032.60-15,218-0.02%
2024/10/08233.80234.1034.0505,4210.00%
2024/10/0700.00534.8534.95-55,711-0.09%
2024/10/0100.001.134.5836.15-1.16,207-0.02%
2024/09/27835.38336.1534.8056,6120.08%
2024/09/26635.80435.7435.4026,8750.03%
2024/09/2512.134.93834.8134.504.16,7660.06%
2024/09/2400.00335.4035.40-36,674-0.04%
2024/09/20132.7000.0032.7017,0620.01%
2024/09/1900.00133.1033.15-17,879-0.01%
2024/09/18132.6500.0032.6517,9060.01%
2024/09/1600.00932.0031.85-98,026-0.11%
2024/09/1300.00232.3832.30-28,050-0.02%
2024/09/12332.321032.4332.30-78,046-0.09%
2024/09/09632.3300.0032.6067,9800.08%
2024/09/0600.00232.6032.55-27,969-0.03%
2024/09/04933.892233.5033.30-137,941-0.16%
2024/09/0300.001035.4035.30-107,911-0.13%
2024/09/0200.00135.7535.65-17,889-0.01%
2024/08/3000.00436.0936.05-47,855-0.05%
2024/08/2900.00137.7537.05-17,793-0.01%
2024/08/28138.35338.1037.95-27,741-0.03%
2024/08/271037.613537.0737.75-257,592-0.33%
2024/08/263237.23137.4536.50317,4300.42%
2024/08/23137.40136.7037.0507,2610.00%
2024/08/22136.60438.4038.40-36,935-0.04%
2024/08/21534.8500.0034.9556,8270.07%
2024/08/201235.85935.7335.1036,7920.04%
2024/08/19136.2000.0036.4016,8000.01%
2024/08/16131.85131.9534.3506,5040.00%
2024/08/14730.441230.8730.45-56,414-0.08%
2024/08/1200.00231.0030.05-26,369-0.03%
2024/08/062527.54127.3527.45246,2330.39%
2024/08/051529.75729.7529.7586,1500.13%
2024/08/0100.00135.3535.65-16,091-0.02%
2024/07/31234.6300.0034.2026,0370.03%
2024/07/29134.0000.0033.0015,9680.02%
2024/07/22535.17435.3035.1015,8330.02%
2024/07/19137.5000.0036.9515,7570.02%
2024/07/18638.25536.8438.7015,6910.02%
2024/07/17338.052338.6337.85-205,588-0.36%
2024/07/1600.00137.4037.00-15,478-0.02%
2024/07/15238.43138.8038.3015,3880.02%
2024/07/12641.531040.6040.20-45,294-0.08%
2024/07/11740.751441.4440.55-75,112-0.14%
2024/07/101340.041640.2442.05-34,787-0.06%
2024/07/09639.13437.9438.2524,5570.04%
2024/07/081642.1216.241.8941.85-0.24,2740.00%
2024/07/04236.88838.4139.25-63,686-0.16%
2024/07/035737.391237.2735.85453,4581.30%
2024/07/022335.781236.1335.55113,1560.35%
2024/06/28231.802733.2533.25-252,788-0.90%
2024/06/27831.59830.4630.2502,6590.00%
2024/06/26931.872.232.3731.206.82,4930.27%
2024/06/255830.785931.1032.35-12,194-0.05%
2024/06/2400.001030.6030.60-101,379-0.72%
2024/06/2100.00127.8527.85-11,369-0.07%
2024/06/20125.40224.9025.35-11,204-0.08%
2024/06/19124.15024.2524.1511,1850.08%
2024/06/1800.00024.8524.4501,2020.00%
2024/06/14023.9000.0024.0001,2430.00%
2024/06/1100.00124.3524.05-11,379-0.07%
2024/06/05124.6000.0024.3511,5080.07%
2024/06/04524.80124.8024.6541,5970.25%
2024/06/03525.20125.4025.0041,9580.20%
2024/05/31125.5000.0025.4512,1870.05%
2024/05/29226.15226.3026.0502,3220.00%
2024/05/28625.77226.0325.7542,4600.16%
2024/05/27325.37225.6525.8513,1440.03%
2024/05/24124.40124.7024.6003,1450.00%
2024/05/231725.63425.6125.30133,3190.39%
2024/05/16124.00123.8523.7003,3890.00%
2024/05/1400.00123.5524.00-13,480-0.03%
2024/05/13123.3500.0023.3513,4750.03%
2024/04/1800.00024.0023.8503,5800.00%
2024/04/16323.3500.0023.5533,5820.08%
2024/04/1500.00125.1024.80-13,581-0.03%
2024/04/12125.60325.6725.60-23,582-0.06%
2024/04/11224.85124.9524.9013,5560.03%
2024/04/10025.033124.7424.90-313,617-0.86%
2024/04/09125.1000.0025.1013,6480.03%
2024/04/03024.6300.0024.4003,7810.00%
2024/03/29125.3000.0025.0013,7390.03%
2024/03/27226.70226.2526.1003,7300.00%
2024/03/26227.05226.6825.9003,7190.00%
2024/03/25026.2500.0026.1503,6840.00%
2024/03/22126.25226.0826.10-13,697-0.03%
2024/03/21125.70126.1026.0003,7780.00%
2024/03/20126.45225.7025.50-13,762-0.03%
2024/03/15126.3000.0026.3013,7460.03%
2024/03/1400.00127.1026.70-13,696-0.03%
2024/03/1300.00126.4027.50-13,683-0.03%
2024/03/12126.8500.0026.8513,7040.03%
2024/03/11126.0500.0025.8013,6590.03%
2024/03/072029.144.228.9127.1515.83,6190.44%
2024/03/06127.50928.0829.15-83,350-0.24%
2024/03/05126.95527.2026.50-43,352-0.12%
2024/03/04127.35127.5527.3003,2820.00%
2024/03/011027.4718.527.6627.25-8.53,205-0.27%
2024/02/296528.144627.8127.05193,0180.63%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/26126.90326.6727.15-22,277-0.09%
2024/02/23125.951025.4524.70-92,101-0.43%
2024/02/21224.5000.0024.6522,0790.10%
2024/02/191024.5200.0024.60102,0860.48%
2024/02/1500.001623.7823.80-162,166-0.74%
2024/01/3100.00122.8522.65-12,164-0.05%
2024/01/30123.1500.0022.9512,1640.05%
2024/01/26323.0000.0022.7032,1550.14%
2024/01/2500.00122.8522.85-12,156-0.05%
2024/01/24723.2800.0023.1572,1460.33%
2024/01/23823.10123.2523.3572,1530.33%
2024/01/22223.15223.6023.5002,1320.00%
2024/01/17222.3000.0022.1522,0430.10%
2024/01/05124.10124.2024.0002,0220.00%
2023/12/2100.00124.0523.80-12,356-0.04%
2023/12/1900.00124.0024.05-12,360-0.04%
2023/12/18223.980.124.6524.151.92,3420.08%
2023/12/0800.00025.4024.8002,1830.00%
2023/12/07125.552.325.7425.10-1.32,160-0.06%
2023/12/0400.00525.6225.20-52,094-0.24%
2023/12/01325.78225.8526.0012,0460.05%
2023/11/30424.49725.4726.05-31,958-0.15%
2023/11/2700.000.224.5524.20-0.21,836-0.01%
2023/11/22224.2000.0024.0521,8360.11%
2023/11/212024.700.324.7523.9019.71,8631.06%
2023/11/2000.00123.9023.50-11,831-0.05%
2023/11/1500.00123.9023.65-12,142-0.05%
2023/11/14124.05323.7724.10-22,119-0.09%
2023/11/13122.35222.4022.15-12,028-0.05%
2023/11/10322.1000.0022.0032,0440.15%
2023/11/08122.5000.0022.5012,0910.05%
2023/11/0200.00221.4521.50-22,483-0.08%
2023/10/31221.30121.5020.7012,7560.04%
2023/10/30121.70121.8021.4502,8920.00%
2023/10/26121.60121.6021.3502,9950.00%
2023/10/25622.41722.0721.95-13,105-0.03%
2023/10/24121.9500.0021.9513,4050.03%
2023/10/23121.8000.0021.3513,4700.03%
2023/10/18121.8000.0021.6014,1060.02%
2023/10/16422.93322.8522.7514,1130.02%
2023/10/0600.001224.7024.60-124,081-0.29%
2023/10/041224.6500.0024.65124,0570.30%
2023/10/0300.00124.9024.95-13,998-0.03%
2023/10/02325.20325.0725.0003,9700.00%
2023/09/28724.66624.8024.7513,8600.03%
2023/09/1800.00121.5521.55-13,947-0.03%
2023/09/1300.00121.7021.60-13,925-0.03%
2023/09/0700.000.123.6023.15-0.13,8650.00%
2023/09/05123.8000.0023.7013,8390.03%
2023/09/01225.10324.4724.05-13,819-0.03%
2023/08/31224.9500.0024.8023,7590.05%
2023/08/29123.7500.0023.8513,6950.03%
2023/08/2500.00225.1824.70-23,644-0.05%
2023/08/242025.552024.9024.3503,5980.00%
2023/08/23325.12125.2025.0523,5270.06%
2023/08/222.124.79123.5524.951.13,4020.03%
2023/08/21223.95124.0024.0013,2290.03%
2023/08/1700.00222.7523.15-23,133-0.06%
2023/08/1600.00123.1023.00-13,124-0.03%
2023/08/14122.9500.0022.8513,0960.03%
2023/08/10223.7800.0023.4023,0300.07%
2023/08/09625.3700.0025.3062,9470.20%
2023/08/08925.482125.4725.80-122,879-0.42%
2023/08/072324.891824.5625.1052,6480.19%
2023/08/021623.841423.4623.1522,6130.08%
2023/08/011623.412323.5123.05-72,471-0.28%
2023/07/311423.553223.4023.20-182,441-0.74%
2023/07/28424.11223.8023.8022,3790.08%
2023/07/272225.30824.0125.35142,2720.62%
2023/07/261123.00522.9523.2061,9770.30%
2023/07/252123.58723.3223.15141,9160.73%
2023/07/24124.20123.8024.3001,6280.00%
2023/07/1700.001122.0421.65-111,310-0.84%
2023/07/121021.3000.0021.00101,4700.68%
2023/07/05223.38323.3023.10-11,474-0.07%
2023/06/30122.80722.8522.95-61,432-0.42%
2023/06/291222.631422.5623.70-21,362-0.15%
2023/06/281321.74422.1421.7091,1810.76%
2023/06/0900.00121.4021.30-11,368-0.07%
2023/05/12120.1500.0019.8512,0740.05%
2023/04/25121.3500.0020.6011,6950.06%
2023/04/20122.2500.0021.7511,6440.06%
2023/04/1900.00323.8023.05-31,614-0.19%
2023/04/18623.98623.0322.7001,5800.00%
2023/04/17022.1000.0023.8501,5260.00%
2023/04/13021.8000.0021.9001,3850.00%
2023/04/1000.00321.3021.30-31,337-0.22%
2023/04/07322.0000.0021.2031,3190.23%
2023/03/2200.000.321.2021.15-0.31,148-0.03%
2023/03/17121.10121.2021.1501,0590.00%
2023/03/16120.65220.7320.50-11,006-0.10%
2023/03/15119.9500.0019.9519600.10%
2023/03/1400.00219.9019.80-2939-0.21%
2023/03/08122.20121.5021.7508590.00%
2023/03/06221.08221.4521.3007470.00%
2023/03/03121.30121.4021.4507090.00%
2023/03/02619.97620.2420.5506120.00%
2023/03/0100.00219.2019.35-2391-0.51%
2023/02/231017.491017.4017.1003060.00%
2023/02/13114.5500.0014.5511290.77%
2022/12/19214.5500.0014.4021741.15%
2022/12/0100.00215.5515.50-2215-0.93%
2022/11/22013.9000.0013.5001830.00%
2022/11/14213.6500.0013.6022010.99%
2022/07/27114.7000.0014.9013090.32%
2022/07/22115.6000.0015.6013050.33%
2022/06/0100.00217.9317.85-2338-0.59%
2022/05/24319.75118.9518.6023950.51%
2022/05/20116.7000.0017.0013460.29%
2022/04/1800.00120.1520.20-1456-0.22%
2022/04/06020.6500.0020.6506920.00%
2022/03/18020.9000.0020.9009290.00%
2022/03/16020.9500.0020.4009610.00%
2022/01/1400.002020.9820.90-201,083-1.85%
2022/01/1200.00621.3521.35-61,090-0.55%
2022/01/1100.00121.8021.65-11,093-0.09%
2022/01/0500.00222.9022.80-21,067-0.19%
2022/01/0400.00123.1523.00-11,063-0.09%
2022/01/0300.00023.0522.8501,0600.00%
2021/12/291924.32524.7523.90141,0431.34%
2021/12/28323.0000.0023.0039140.33%
2021/12/27122.95122.9523.2009250.00%
2021/12/24523.32723.5622.80-2939-0.21%
2021/12/232023.42723.3023.70139471.37%
2021/12/22222.5500.0022.3021,1610.17%
2021/12/1700.00321.5521.30-31,121-0.27%
2021/12/1000.00122.5021.80-11,118-0.09%
2021/11/19120.7000.0020.9511,1430.09%
2021/11/18120.6500.0020.8011,1420.09%
2021/11/12121.5000.0021.2011,1790.08%
2021/11/10122.4000.0021.6511,2170.08%
2021/10/2800.00221.7322.05-21,877-0.11%
2021/10/0800.00120.9020.90-11,957-0.05%
2021/10/04121.2000.0020.4512,0370.05%
2021/09/2900.00123.3023.00-12,107-0.05%
2021/09/16121.9000.0021.8512,0900.05%
2021/08/19423.10422.8022.5502,8150.00%
2021/08/16322.501623.1322.20-132,902-0.45%
2021/08/13323.75424.3623.60-12,919-0.03%
2021/08/1200.002125.3725.10-212,975-0.71%
2021/08/11126.0500.0025.7013,0080.03%
2021/08/10327.10126.7026.5023,0050.07%
2021/08/094628.011627.2228.00303,0081.00%
2021/08/061127.31426.7527.7572,7330.26%
2021/07/27225.0500.0024.3022,7970.07%
2021/07/2600.00125.0025.00-12,838-0.04%
2021/07/22124.8500.0024.3012,9020.03%
2021/07/2100.00425.0024.25-42,957-0.14%
2021/07/1600.00226.1525.60-23,267-0.06%
2021/07/13225.7000.0025.3023,3460.06%
2021/07/0900.00526.5526.30-53,464-0.14%
2021/07/07526.99127.2526.6543,7150.11%
2021/07/06327.801128.3028.00-83,812-0.21%
2021/07/05427.7000.0027.7544,0840.10%
2021/07/02327.0500.0027.2034,1230.07%
2021/07/01227.70728.8627.55-54,141-0.12%
2021/06/301027.62127.6027.2094,0170.22%
2021/06/2300.00326.6326.75-34,050-0.07%
2021/06/22127.4000.0026.0514,0790.02%
2021/06/21128.3000.0026.8014,1210.02%
2021/06/1700.002.328.5429.00-2.34,288-0.05%
2021/06/16328.78229.4028.4514,4600.02%
2021/06/1100.00229.1529.05-24,740-0.04%
2021/06/08229.3500.0028.5525,3040.04%
2021/06/04329.47529.2528.80-25,408-0.04%
2021/06/03630.04529.7429.8515,5220.02%
2021/06/02228.90431.0828.85-25,586-0.04%
2021/05/2700.00124.9524.75-15,726-0.02%
2021/05/2600.00325.4525.60-35,821-0.05%
2021/05/24124.8000.0023.9015,8770.02%
2021/05/20424.08124.2023.2035,8330.05%
2021/05/19222.80222.6523.3505,7670.00%
2021/05/14122.50122.8021.5005,6620.00%
2021/05/13222.4000.0021.5025,6330.04%
2021/05/10228.4000.0027.5525,4380.04%
2021/05/04126.0500.0026.5015,3350.02%
2021/05/0300.00128.8028.90-15,364-0.02%
2021/04/2800.00131.1030.60-15,288-0.02%
2021/04/27731.63531.0030.7025,2810.04%
2021/04/26131.80234.0531.65-15,250-0.02%
2021/04/23330.53131.2031.7525,1310.04%
2021/04/22230.30730.5728.90-55,070-0.10%
2021/04/20132.55632.2032.35-55,026-0.10%
2021/04/1900.00732.4532.50-74,999-0.14%
2021/04/16334.75333.5033.3504,9830.00%
2021/04/15233.20234.2534.3004,9870.00%
2021/04/13333.9200.0033.1034,8430.06%
2021/04/12437.00137.3035.5034,6980.06%
2021/04/091137.7500.0039.30114,5620.24%
2021/04/0800.00538.3535.80-54,256-0.12%
2021/03/25326.8000.0027.2034,0500.07%
2021/03/22230.3000.0030.5523,8160.05%
2021/03/19725.86325.0627.8043,7030.11%
2021/03/18224.7500.0025.3023,5260.06%
2021/03/16419.985320.8720.95-493,306-1.48%
2021/03/1500.00219.0519.05-23,087-0.06%
2021/03/12317.3515.817.9817.40-12.82,923-0.44%
2021/03/11516.30516.3916.6002,6930.00%
2021/03/1000.00116.2515.75-12,642-0.04%
2021/03/09815.881916.1616.30-112,573-0.43%
2021/03/08215.281014.9115.60-82,425-0.33%
2021/03/051215.116215.5014.80-502,309-2.17%
2021/03/04114.0000.0014.1012,0760.05%
2021/03/02214.20314.2213.90-12,106-0.05%
2021/02/262113.492113.6013.8002,0270.00%
2021/02/25213.60213.4513.6001,9020.00%
2021/02/2300.00212.5512.55-21,802-0.11%
2021/02/19412.25412.2512.2501,8460.00%
2021/01/26511.60511.1511.2002,1220.00%
2021/01/1500.00112.5012.00-11,922-0.05%
2021/01/13112.1000.0012.1011,8400.05%
2021/01/0700.00611.7511.75-61,621-0.37%
2020/12/25111.60211.7011.40-11,448-0.07%
2020/12/21511.3000.0011.3051,4420.35%
2020/12/16211.55811.7011.70-61,434-0.42%
2020/12/15411.5800.0011.5041,4430.28%
2020/12/11612.0000.0011.7561,4340.42%
2020/12/1000.00111.6012.15-11,353-0.07%
2020/12/04111.6500.0011.7511,3360.07%
2020/12/0200.001012.2011.50-101,418-0.70%
2020/11/3000.00211.9511.90-21,408-0.14%
2020/11/27111.3500.0011.5011,4040.07%
2020/11/2600.00711.5111.35-71,414-0.49%
2020/11/16110.95111.1510.8001,2860.00%
2020/11/12110.30110.2010.2501,2680.00%
2020/11/0900.00110.2510.25-11,258-0.08%
2020/11/0600.0019.259.35-11,216-0.08%
2020/11/0200.0058.438.39-51,273-0.39%
2020/10/1419.2000.009.1011,2700.08%
2020/09/1100.0059.299.14-51,234-0.40%
2020/09/1000.0059.659.50-51,210-0.41%
2020/09/0919.6019.729.9301,1810.00%
2020/09/08610.0100.009.7261,1630.52%
2020/09/0759.3249.599.8711,1050.09%
2020/09/0429.1529.239.3001,0300.00%
2020/08/1400.0018.968.86-1638-0.16%
2020/08/1318.7500.008.7615640.18%
2020/07/0700.0017.056.88-1197-0.51%
2020/07/0316.5500.006.7011790.56%
2020/03/1300.0025.175.26-2169-1.18%
2020/02/2106.6000.006.6301440.00%
2020/02/1706.5300.006.5101430.00%
2019/12/1100.0017.067.07-1216-0.46%
2019/11/130.36.8500.006.850.32890.10%
2019/10/23207.0600.007.06203395.89%
2019/09/2027.2627.357.3503520.00%
2019/08/0500.0087.017.01-8251-3.18%
2019/08/0227.1127.157.1002510.00%
2019/07/3027.2300.007.2022400.83%
2019/07/2967.3600.007.2762392.51%
2018/08/1647.0100.007.1842701.48%
2018/08/0857.6000.007.6252581.93%
2018/08/0647.5000.007.3442061.93%
2018/08/0347.7000.007.6541762.26%
2018/06/1400.0058.188.20-5168-2.97%
2018/06/1228.4428.258.3301630.00%
2018/06/0700.0048.458.40-4176-2.27%
2018/05/1747.7000.007.7441572.54%
2018/05/1527.8300.007.8021561.28%
2018/05/1467.9600.007.8861633.68%
2018/03/1369.2569.289.1702760.00%
2018/02/0500.0019.189.20-1299-0.33%
2018/01/3059.8229.489.3133160.95%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音