德宏 (5475)-元大-鳳山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.65
漲跌
▼0.45
漲幅
-4.05%
成交量
487張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/03/25	0	11.95	0	0.00	11.65	0	279	0.00%
2024/03/18	0	0.00	1	11.60	11.60	-1	283	-0.35%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2024/01/09	1	12.10	0	0.00	12.05	1	267	0.37%
2023/12/25	0	12.65	0	0.00	12.35	0	274	0.00%
2023/12/21	0	12.95	0	0.00	12.50	0	282	0.00%
2023/12/18	0	0.00	4	12.50	12.55	-4	293	-1.36%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/06	1	13.25	0	0.00	13.10	1	335	0.30%
2023/12/01	3	12.95	0	0.00	13.40	3	306	0.98%
2023/11/20	0	0.00	1.3	12.34	12.40	-1.3	287	-0.44%
2023/11/15	1	12.05	0	0.00	12.15	1	290	0.34%
2023/11/08	0	0.00	2	12.55	12.65	-2	299	-0.67%
2023/11/03	0	12.80	0	0.00	12.45	0	304	0.00%
2023/10/18	2	12.30	0	0.00	12.20	2	467	0.43%
2023/09/21	0	0.00	1	12.70	12.75	-1	602	-0.17%
2023/09/19	1	13.30	0	0.00	13.45	1	589	0.17%
2023/09/01	0	0.00	0.2	12.70	12.60	-0.2	733	-0.03%
2023/08/25	1	12.10	0	0.00	12.00	1	741	0.13%
2023/08/14	1	12.40	0	0.00	12.40	1	763	0.13%
2023/08/08	0	0.00	1	13.60	13.40	-1	761	-0.13%
2023/08/07	0	0.00	2	13.38	13.30	-2	770	-0.26%
2023/08/01	5	13.75	0	0.00	13.75	5	786	0.64%
2023/07/31	2	14.45	3	15.07	14.15	-1	788	-0.13%
2023/07/28	2	14.60	1	14.00	14.80	1	770	0.13%
2023/07/27	1	13.90	0	0.00	13.85	1	797	0.13%
2023/06/28	2	14.28	0	0.00	14.35	2	1,085	0.18%
2023/06/12	0	0.00	2	16.00	15.75	-2	1,364	-0.15%
2023/06/09	2	16.73	1	16.65	16.65	1	1,345	0.07%
2023/06/08	0	0.00	22	15.56	15.90	-22	1,311	-1.68%
2023/06/02	0	0.00	2	14.95	14.90	-2	1,319	-0.15%
2023/05/30	2	14.60	0	0.00	14.70	2	1,324	0.15%
2023/05/24	1	15.15	0	0.00	15.20	1	1,348	0.07%
2023/05/18	1	15.50	0	0.00	15.50	1	1,405	0.07%
2023/05/09	1	14.90	0	0.00	15.30	1	1,531	0.07%
2023/05/05	0	0.00	1	16.05	15.75	-1	1,518	-0.07%
2023/05/04	2	15.95	1	15.80	15.80	1	1,522	0.07%
2023/05/03	0	0.00	21	16.11	16.25	-21	1,497	-1.40%
2023/05/02	19	14.89	3	15.02	14.80	16	1,437	1.11%
2023/04/28	3	14.65	0	0.00	14.65	3	1,436	0.21%
2023/04/25	2	14.50	0	0.00	14.50	2	1,434	0.14%
2023/04/21	4	14.20	0	0.00	14.35	4	1,421	0.28%
2023/04/20	5	15.62	8	15.74	15.25	-3	1,408	-0.21%
2023/04/18	3	16.30	0	0.00	16.20	3	1,488	0.20%
2023/04/17	2	16.65	0	0.00	16.55	2	1,485	0.13%
2023/04/14	12	17.08	0	0.00	16.90	12	1,465	0.82%
2023/04/13	0	0.00	3	16.40	16.40	-3	1,415	-0.21%
2023/04/06	1	15.70	0	0.00	15.75	1	1,313	0.08%
2023/03/30	0	0.00	1	16.15	16.20	-1	1,254	-0.08%
2023/03/29	1	15.05	34	15.93	16.00	-33	1,174	-2.81%
2023/03/28	15	14.55	0	0.00	14.55	15	1,077	1.39%
2023/03/27	3	14.33	0	0.00	14.30	3	1,045	0.29%
2023/03/23	0	0.00	5	14.75	14.75	-5	932	-0.54%
2023/03/22	0	0.00	2	12.60	13.45	-2	785	-0.25%
2023/03/21	2	12.25	0	0.00	12.25	2	748	0.27%
2023/03/15	0	0.00	1	12.45	12.20	-1	754	-0.13%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/07	0	0.00	6	13.60	13.60	-6	726	-0.83%
2023/03/03	0	0.00	2	12.75	12.80	-2	701	-0.28%
2023/03/02	2	12.60	0	0.00	12.60	2	701	0.29%
2023/02/24	1	12.90	0	0.00	12.90	1	700	0.14%
2023/02/23	3	13.08	5	13.00	13.00	-2	696	-0.29%
2023/02/22	0	0.00	1	13.25	13.25	-1	684	-0.15%
2023/02/21	3	13.47	0	0.00	13.65	3	691	0.43%
2023/02/17	0	0.00	2	12.75	12.70	-2	651	-0.31%
2023/02/16	0	0.00	1	12.50	12.95	-1	649	-0.15%
2023/02/15	1	12.25	0	0.00	12.25	1	647	0.15%
2023/02/14	7	12.60	0	0.00	12.30	7	654	1.07%
2023/02/09	0	0.00	2	12.55	13.50	-2	892	-0.22%
2023/02/03	2	11.80	1	11.90	11.80	1	870	0.11%
2023/02/02	1	12.15	0	0.00	12.20	1	868	0.12%
2023/01/17	0	0.00	1	11.35	11.25	-1	855	-0.12%
2023/01/10	0	0.00	1	11.65	11.60	-1	859	-0.12%
2023/01/09	1	12.30	0	0.00	12.10	1	864	0.12%
2023/01/06	1	12.20	1	12.25	12.25	0	828	0.00%
2023/01/04	1	10.15	0	0.00	10.15	1	761	0.13%
2022/12/07	0	0.00	10	11.40	11.15	-10	852	-1.17%
2022/12/06	5	11.70	0	0.00	11.45	5	853	0.59%
2022/12/05	0	0.00	1	11.85	11.80	-1	851	-0.12%
2022/12/02	1	11.65	0	0.00	11.65	1	854	0.12%
2022/12/01	5	11.60	0	0.00	11.65	5	857	0.58%
2022/11/30	0	0.00	2	11.40	11.60	-2	865	-0.23%
2022/11/25	2	11.85	0	0.00	11.70	2	909	0.22%
2022/11/11	0	0.00	1	12.05	11.60	-1	1,231	-0.08%
2022/11/10	1	11.95	0	0.00	11.80	1	1,277	0.08%
2022/11/08	5	12.65	4	12.45	12.50	1	1,329	0.08%
2022/11/03	1	11.80	1	11.50	11.50	0	1,092	0.00%
2022/10/26	3	9.55	0	0.00	9.56	3	1,020	0.29%
2022/10/24	3	10.00	0	0.00	9.84	3	1,015	0.30%
2022/10/20	0	0.00	1	10.05	10.05	-1	1,009	-0.10%
2022/10/13	2	10.40	2	10.30	10.35	0	1,003	0.00%
2022/10/07	0	0.00	1	12.15	12.20	-1	1,002	-0.10%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/09/15	0	0.00	15	13.85	13.50	-15	1,216	-1.23%
2022/09/08	10	13.60	5	13.25	13.20	5	1,299	0.38%
2022/09/06	1	13.05	0	0.00	13.00	1	1,318	0.08%
2022/09/01	4	14.28	2	14.18	13.95	2	1,377	0.15%
2022/08/31	1	14.50	0	0.00	14.45	1	1,460	0.07%
2022/08/25	0	0.00	1	14.95	14.40	-1	1,444	-0.07%
2022/08/24	1	14.85	3	15.23	14.85	-2	1,411	-0.14%
2022/08/23	1	14.60	0	0.00	14.70	1	1,296	0.08%
2022/08/22	0	0.00	1	14.80	14.65	-1	1,272	-0.08%
2022/08/19	10	15.10	13	15.08	14.90	-3	1,257	-0.24%
2022/08/18	4	14.05	0	0.00	15.00	4	1,214	0.33%
2022/08/17	0	0.00	2	14.00	14.20	-2	1,147	-0.17%
2022/08/16	3	13.40	1	12.85	12.95	2	1,090	0.18%
2022/08/12	11	11.99	0	0.00	12.30	11	1,007	1.09%
2022/08/04	0	0.00	5	11.85	11.45	-5	1,031	-0.48%
2022/08/02	0	0.00	5	11.90	11.95	-5	1,057	-0.47%
2022/07/29	0	0.00	8	12.10	12.25	-8	1,063	-0.75%
2022/07/28	0	0.00	2	12.20	12.05	-2	1,068	-0.19%
2022/07/26	2	12.20	0	0.00	12.20	2	1,079	0.19%
2022/07/20	0	0.00	7	13.00	12.90	-7	1,088	-0.64%
2022/07/19	19	12.63	0	0.00	12.90	19	1,093	1.74%
2022/07/13	0	0.00	2	11.98	11.90	-2	1,102	-0.18%
2022/07/12	1	11.90	0	0.00	11.65	1	1,111	0.09%
2022/07/08	0	0.00	1	13.45	13.05	-1	1,114	-0.09%
2022/07/07	0	0.00	1	12.40	12.75	-1	1,112	-0.09%
2022/07/06	1	12.85	2	12.83	12.50	-1	1,113	-0.09%
2022/06/30	5	15.85	0	0.00	15.75	5	1,119	0.45%
2022/06/29	5	16.86	0	0.00	16.90	5	1,100	0.45%
2022/06/28	0	0.00	4	16.70	16.70	-4	1,069	-0.37%
2022/06/27	3	15.50	0	0.00	15.20	3	1,370	0.22%
2022/06/24	1	15.10	0	0.00	15.05	1	1,365	0.07%
2022/06/23	1	15.80	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.95	1	16.05	15.95	0	1,356	0.00%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/17	2	16.00	2	16.10	16.30	0	1,318	0.00%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/13	3	16.65	0	0.00	16.55	3	1,338	0.22%
2022/06/10	6	16.73	2	16.88	17.60	4	1,385	0.29%
2022/06/09	5	16.82	5	17.02	17.40	0	1,373	0.00%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/06	2	13.20	0	0.00	13.15	2	1,453	0.14%
2022/05/18	0	0.00	1	13.90	14.25	-1	2,025	-0.05%
2022/05/16	0	0.00	1	13.00	13.50	-1	2,048	-0.05%
2022/05/11	2	13.48	0	0.00	13.45	2	2,281	0.09%
2022/05/05	0	0.00	1	16.60	16.15	-1	2,296	-0.04%
2022/05/04	1	16.40	0	0.00	16.40	1	2,300	0.04%
2022/05/03	2	15.15	0	0.00	15.25	2	2,301	0.09%
2022/04/25	3	16.00	0	0.00	15.55	3	2,348	0.13%
2022/04/22	5	16.88	0	0.00	16.85	5	2,365	0.21%
2022/04/21	3	17.20	0	0.00	17.25	3	2,392	0.13%
2022/04/13	0	0.00	15	18.10	18.10	-15	2,746	-0.55%
2022/04/12	0	0.00	8	17.75	17.90	-8	2,824	-0.28%
2022/04/11	18	17.66	0	0.00	17.90	18	2,854	0.63%
2022/03/30	19	22.50	12	22.79	22.15	7	3,393	0.21%
2022/03/23	0	0.00	11	22.20	22.10	-11	4,247	-0.26%
2022/03/16	1	20.40	2	20.35	19.90	-1	5,562	-0.02%
2022/03/15	2	19.80	2	20.90	19.80	0	6,019	0.00%
2022/03/14	1	21.40	4	21.65	21.45	-3	6,295	-0.05%
2022/03/11	4	23.81	1	24.15	22.00	3	6,482	0.05%
2022/03/08	1	23.25	0	0.00	23.30	1	6,304	0.02%
2022/03/07	2	25.23	0	0.00	24.90	2	6,289	0.03%
2022/02/24	2	27.90	2	27.58	27.15	0	6,366	0.00%
2022/02/23	2	28.45	3.2	28.46	28.70	-1.2	6,337	-0.02%
2022/02/16	1	27.70	0	0.00	27.80	1	6,161	0.02%
2022/02/11	1	29.90	1	29.10	28.80	0	6,295	0.00%
2022/02/09	0	0.00	2	29.05	29.05	-2	6,094	-0.03%
2022/01/24	3	27.93	0	0.00	27.80	3	6,249	0.05%
2022/01/21	1	28.70	0	0.00	28.60	1	6,406	0.02%
2022/01/20	1	29.00	2	29.03	29.25	-1	6,431	-0.02%
2022/01/19	1	29.10	0	0.00	29.00	1	6,440	0.02%
2022/01/17	1	29.30	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0	0.00	20	28.10	28.25	-20	6,466	-0.31%
2022/01/13	0	0.00	1	28.75	28.75	-1	6,454	-0.02%
2022/01/11	2	29.53	0	0.00	29.45	2	6,444	0.03%
2022/01/10	1	31.15	0	0.00	31.00	1	6,291	0.02%
2022/01/07	0	31.00	0	0.00	30.80	0	6,285	0.00%
2022/01/06	0.1	32.90	0	0.00	32.70	0.1	6,232	0.00%
2022/01/05	1	33.05	2	33.83	33.05	-1	6,221	-0.02%
2022/01/04	4.1	34.15	2	34.25	34.30	2.1	6,176	0.03%
2021/12/30	4	35.33	3	35.05	34.85	1	6,315	0.02%
2021/12/29	0	0.00	4	34.98	35.40	-4	6,281	-0.06%
2021/12/28	7	35.01	9	34.79	35.05	-2	6,232	-0.03%
2021/12/27	1	35.05	2	35.40	35.40	-1	6,118	-0.02%
2021/12/24	5	35.86	0	0.00	35.60	5	6,049	0.08%
2021/12/23	4	35.91	4	35.63	36.00	0	6,015	0.00%
2021/12/22	3	36.22	8	36.23	36.20	-5	6,100	-0.08%
2021/12/21	2	35.20	5	35.21	35.40	-3	6,087	-0.05%
2021/12/20	7	36.34	14	36.48	35.60	-7	6,187	-0.11%
2021/12/17	7	35.24	13	35.11	34.90	-6	5,824	-0.10%
2021/12/16	27	36.15	13	35.95	35.70	14	5,568	0.25%
2021/12/15	1	33.45	3	32.48	33.45	-2	4,776	-0.04%
2021/12/13	1	30.50	1	30.40	30.45	0	4,550	0.00%
2021/12/10	2	30.60	10	30.55	30.20	-8	4,536	-0.18%
2021/12/09	41	33.69	21	34.97	32.05	20	4,428	0.45%
2021/12/08	3	32.40	6	33.16	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	3	30.00	30.90	-3	4,102	-0.07%
2021/12/06	0	0.00	1	27.70	28.10	-1	3,925	-0.03%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/11/30	0	0.00	50	28.01	28.10	-50	4,096	-1.22%
2021/11/29	50	27.70	5	27.20	27.70	45	4,211	1.07%
2021/11/26	5	28.20	55	29.10	28.20	-50	4,238	-1.18%
2021/11/25	0	0.00	0.2	29.00	29.10	-0.2	4,246	0.00%
2021/11/24	5	29.65	1	29.40	29.40	4	4,261	0.09%
2021/11/22	0	0.00	1	28.75	28.80	-1	4,325	-0.02%
2021/11/19	0	0.00	4	29.00	28.55	-4	4,359	-0.09%
2021/11/18	2	28.55	9	28.91	28.50	-7	4,461	-0.16%
2021/11/17	2	29.38	0	0.00	29.10	2	4,461	0.04%
2021/11/16	1	31.15	0	0.00	30.05	1	4,467	0.02%
2021/11/15	2	30.73	2	30.80	30.65	0	4,551	0.00%
2021/11/12	0	0.00	12	30.71	30.45	-12	4,607	-0.26%
2021/11/11	3	30.17	1	30.90	30.40	2	4,689	0.04%
2021/11/10	0	0.00	6	30.09	29.80	-6	4,711	-0.13%
2021/11/09	1	29.90	0	0.00	29.80	1	4,693	0.02%
2021/11/08	21	30.02	0	0.00	29.70	21	4,711	0.45%
2021/11/04	10	30.00	0	0.00	29.55	10	4,716	0.21%
2021/11/03	20	30.10	1	30.15	30.15	19	4,704	0.40%
2021/11/01	1	30.20	0	0.00	29.75	1	4,670	0.02%
2021/10/29	5	30.43	37	30.87	30.35	-32	4,647	-0.69%
2021/10/27	0	0.00	36	27.82	27.85	-36	4,551	-0.79%
2021/10/22	65	27.82	1	27.35	27.30	64	5,020	1.27%
2021/10/20	0	0.00	1	28.05	27.95	-1	5,343	-0.02%
2021/10/14	0	0.00	2	27.80	28.00	-2	6,630	-0.03%
2021/10/13	3	27.95	3	30.00	27.95	0	6,790	0.00%
2021/10/08	3	31.55	40	31.49	30.60	-37	7,082	-0.52%
2021/10/07	50	30.05	27	30.02	29.95	23	7,310	0.31%
2021/10/06	1	28.00	0	0.00	27.50	1	7,277	0.01%
2021/10/04	2	27.60	0	0.00	27.35	2	7,333	0.03%
2021/10/01	0	0.00	6	30.08	29.00	-6	7,390	-0.08%
2021/09/30	26	31.53	11	31.55	31.00	15	7,408	0.20%
2021/09/29	14	32.81	15	31.30	30.80	-1	7,411	-0.01%
2021/09/28	14.2	32.27	3	32.65	33.75	11.2	7,535	0.15%
2021/09/27	6	31.27	2	32.65	32.65	4	7,597	0.05%
2021/09/23	0	0.00	3	30.52	30.20	-3	7,610	-0.04%
2021/09/22	1	29.30	0	0.00	29.85	1	7,805	0.01%
2021/09/17	1	30.60	0	0.00	30.40	1	8,112	0.01%
2021/09/16	1	31.55	0	0.00	30.95	1	8,325	0.01%
2021/09/15	0	0.00	21	30.70	30.80	-21	8,357	-0.25%
2021/09/14	2	31.85	0	0.00	31.65	2	8,474	0.02%
2021/09/13	38	32.66	15	32.83	32.70	23	8,651	0.27%
2021/09/10	5	31.52	4	31.53	31.80	1	8,445	0.01%
2021/09/09	1	29.00	2	28.65	28.95	-1	8,317	-0.01%
2021/09/08	3	27.30	0	0.00	27.25	3	8,298	0.04%
2021/09/06	0	0.00	4	29.15	29.00	-4	8,310	-0.05%
2021/09/02	5	33.02	7	32.73	32.40	-2	8,303	-0.02%
2021/09/01	0	0.00	1	31.45	31.10	-1	8,223	-0.01%
2021/08/31	2	30.60	1	30.80	30.50	1	8,189	0.01%
2021/08/27	5	30.78	1	30.90	30.75	4	8,181	0.05%
2021/08/26	0	0.00	9	30.47	30.30	-9	8,156	-0.11%
2021/08/24	4	30.25	2	30.00	29.50	2	8,141	0.02%
2021/08/23	1	30.40	0	0.00	30.80	1	8,116	0.01%
2021/08/19	6	29.57	0	0.00	27.80	6	8,189	0.07%
2021/08/18	4	28.68	6	27.60	30.00	-2	8,141	-0.02%
2021/08/17	0	0.00	5	29.17	28.45	-5	8,170	-0.06%
2021/08/16	3	30.15	0	0.00	28.25	3	8,252	0.04%
2021/08/13	1	32.50	1	31.10	31.00	0	8,202	0.00%
2021/08/12	5	30.22	5	30.50	33.00	0	8,288	0.00%
2021/08/11	5	30.85	18	33.09	30.95	-13	8,288	-0.16%
2021/08/09	1	36.00	3	36.57	35.00	-2	8,275	-0.02%
2021/08/06	0	0.00	2	37.10	36.80	-2	8,288	-0.02%
2021/08/05	0	0.00	3	37.77	37.10	-3	8,345	-0.04%
2021/08/04	5	37.02	0	0.00	37.95	5	8,330	0.06%
2021/08/03	1	36.30	2	34.65	35.25	-1	8,317	-0.01%
2021/08/02	1	33.45	0	0.00	33.45	1	8,285	0.01%
2021/07/30	9	37.90	12	37.45	35.80	-3	8,240	-0.04%
2021/07/29	3	37.08	0	0.00	38.25	3	8,188	0.04%
2021/07/28	13	37.92	8	38.17	37.80	5	8,004	0.06%
2021/07/27	0	0.00	5	42.65	42.00	-5	7,820	-0.06%
2021/07/26	0	0.00	14	42.00	41.80	-14	7,683	-0.18%
2021/07/23	31	44.29	1	45.75	44.25	30	7,528	0.40%
2021/07/22	1	50.00	4	49.89	49.15	-3	7,356	-0.04%
2021/07/21	10	50.24	11	49.87	50.80	-1	7,166	-0.01%
2021/07/20	28	47.97	22	48.09	47.60	6	6,804	0.09%
2021/07/19	2	44.33	2	45.89	47.30	0	6,315	0.00%
2021/07/16	19	43.67	7	43.98	43.00	12	6,164	0.19%
2021/07/15	4	42.00	2	41.38	41.65	2	6,042	0.03%
2021/07/14	6	42.75	6	44.63	40.35	0	5,899	0.00%
2021/07/09	3	36.63	2	36.30	36.20	1	5,491	0.02%
2021/07/08	2	36.43	1	36.70	37.60	1	5,435	0.02%
2021/07/07	4	37.23	8	36.82	36.40	-4	5,346	-0.07%
2021/07/06	3	36.60	9	36.57	37.20	-6	5,277	-0.11%
2021/07/05	13	38.92	48	38.33	37.30	-35	5,158	-0.68%
2021/07/02	27	37.36	2	37.43	37.45	25	4,846	0.52%
2021/07/01	4	35.73	2	35.65	34.05	2	4,523	0.04%
2021/06/30	6	37.25	1	37.80	36.90	5	4,366	0.11%
2021/06/29	10	36.99	7	36.86	37.70	3	4,236	0.07%
2021/06/28	20	35.84	2	37.65	37.70	18	4,014	0.45%
2021/06/25	2	33.80	4	34.24	34.30	-2	3,683	-0.05%
2021/06/24	4	29.09	2	28.65	31.20	2	3,451	0.06%
2021/06/23	5.6	28.84	10	29.54	28.40	-4.4	3,361	-0.13%
2021/06/22	16	33.08	10	32.75	31.50	6	3,240	0.19%
2021/06/21	1	33.80	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	2	30.20	30.80	-2	2,933	-0.07%
2021/06/15	4	26.65	0	0.00	26.65	4	2,809	0.14%
2021/06/11	0	0.00	5	24.40	24.25	-5	2,768	-0.18%
2021/06/10	9	25.20	5	25.20	26.90	4	2,703	0.15%
2021/06/09	0	0.00	1	29.00	28.00	-1	2,622	-0.04%
2021/06/08	2	28.00	1	28.70	28.60	1	2,570	0.04%
2021/06/07	2	27.90	0	0.00	27.80	2	2,544	0.08%
2021/06/04	1	26.15	0	0.00	26.25	1	2,505	0.04%
2021/06/02	2	24.60	17	25.70	25.65	-15	2,423	-0.62%
2021/06/01	0	0.00	7	21.65	23.60	-7	2,367	-0.30%
2021/05/31	17	21.41	0	0.00	22.25	17	2,328	0.73%
2021/05/27	9	18.49	4	19.11	19.65	5	2,150	0.23%
2021/05/26	6	18.21	0	0.00	17.95	6	2,006	0.30%
2021/05/25	1	18.30	3.5	17.80	17.60	-2.5	1,921	-0.13%
2021/05/24	5	18.12	3	18.90	18.90	2	1,787	0.11%
2021/05/20	2	16.30	0	0.00	16.35	2	1,508	0.13%
2021/05/13	5	12.75	0	0.00	14.55	5	1,245	0.40%
2021/05/12	4	14.15	0	0.00	14.15	4	1,164	0.34%
2021/05/06	0	0.00	1.7	15.58	15.95	-1.7	1,065	-0.16%
2021/04/28	0	0.00	14.4	13.65	13.60	-14.4	864	-1.67%
2021/04/21	7	10.45	0	0.00	10.45	7	664	1.05%
2021/04/20	0	0.00	0.7	9.50	9.50	-0.7	565	-0.12%
2021/04/07	0	0.00	154	5.46	5.50	-154	553	-27.80%	大賣/鉅額交易
2021/03/18	0	0.00	10	5.13	5.16	-10	396	-2.52%
2021/03/17	0	0.00	0.8	5.10	5.12	-0.8	387	-0.20%
2021/03/15	0	4.63	0	0.00	4.79	0	321	0.00%
2021/03/10	0	0.00	5	4.39	4.35	-5	271	-1.84%
2021/02/05	0	0.00	5	3.40	3.47	-5	262	-1.91%
2020/12/25	0	0.00	10	3.90	3.84	-10	245	-4.07%
2020/12/21	0	0.00	15	3.70	3.70	-15	318	-4.71%
2020/11/19	10	3.73	0	0.00	3.72	10	407	2.46%
2020/11/16	20	2.98	0	0.00	2.98	20	397	5.03%
2020/09/24	40	3.99	0	0.00	3.99	40	334	11.95%
2020/09/22	15	3.30	0	0.00	3.30	15	307	4.88%
2020/06/09	0	0.00	2	2.12	2.15	-2	110	-1.82%
2020/04/15	1	2.43	0	0.00	2.40	1	131	0.76%
2020/03/19	5	1.71	0	0.00	1.72	5	142	3.52%
2020/03/18	8	1.99	0	0.00	1.90	8	137	5.80%
2020/03/17	1	2.11	0	0.00	2.11	1	139	0.71%
2020/03/16	5	2.34	0	0.00	2.34	5	142	3.51%
2020/03/12	5	2.55	0	0.00	2.75	5	142	3.50%
2020/02/27	0	0.00	5	2.98	3.00	-5	220	-2.27%
2020/02/20	10	3.00	0	0.00	3.06	10	286	3.50%
2020/02/18	2	3.00	0	0.00	3.05	2	324	0.62%
2020/02/04	2	3.05	0	0.00	3.07	2	348	0.57%
2019/12/20	0	0.00	5.7	3.20	3.42	-5.7	407	-1.40%
2019/12/18	2	3.27	0	0.00	3.34	2	417	0.48%
2019/12/12	4	3.11	0	0.00	3.21	4	427	0.94%
2019/12/03	5	3.06	0	0.00	3.00	5	483	1.03%
2019/12/02	1	3.16	0	0.00	3.16	1	517	0.19%
2019/11/28	5	2.90	0	0.00	3.07	5	503	0.99%
2019/11/25	10	3.50	0	0.00	3.34	10	476	2.10%
2019/11/22	0	0.00	2	3.41	3.70	-2	460	-0.43%
2019/11/15	5	5.55	0	0.00	5.26	5	413	1.21%
2019/10/09	5	6.20	0	0.00	6.21	5	407	1.23%
2019/09/25	1	6.55	0	0.00	6.45	1	424	0.24%
2019/09/24	0	0.00	1	6.56	6.57	-1	422	-0.24%
2019/09/18	1	6.80	0	0.00	6.69	1	417	0.24%
2019/09/11	10	6.83	0	0.00	6.84	10	421	2.37%
2019/09/10	2	7.10	0	0.00	7.15	2	415	0.48%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/08/28	1	6.70	0	0.00	6.65	1	400	0.25%
2019/07/31	1	7.15	0	0.00	7.15	1	607	0.16%
2019/07/11	0	0.00	2	7.33	7.26	-2	918	-0.22%
2019/05/30	0	0.00	15	7.80	7.86	-15	1,025	-1.46%
2019/05/28	2	8.31	0	0.00	8.10	2	1,045	0.19%
2019/05/17	5	6.30	0	0.00	6.30	5	1,151	0.43%
2019/05/15	0	0.00	3	6.50	6.51	-3	1,170	-0.26%
2019/05/13	5	6.60	0	0.00	6.63	5	1,199	0.42%
2019/04/24	3	7.90	0	0.00	7.87	3	1,533	0.20%
2019/04/23	0	0.00	6	7.98	8.08	-6	1,482	-0.40%
2019/04/11	5	6.80	0	0.00	6.80	5	1,300	0.38%
2019/03/27	0	0.00	5	7.24	7.22	-5	1,260	-0.40%
2019/03/25	0	0.00	4	6.88	6.83	-4	1,237	-0.32%
2019/03/22	0	0.00	3	7.20	7.20	-3	1,230	-0.24%
2019/03/15	0	0.00	3	7.34	7.37	-3	1,208	-0.25%
2019/03/13	1	7.43	0	0.00	7.36	1	1,194	0.08%
2019/03/08	5	7.50	0	0.00	7.58	5	1,177	0.42%
2019/03/04	0	0.00	1	8.65	8.69	-1	1,085	-0.09%
2019/02/25	1	8.50	2.8	8.36	8.68	-1.8	982	-0.18%
2019/01/30	0	0.00	2	7.48	7.48	-2	703	-0.28%
2019/01/28	9	7.08	0	0.00	7.08	9	522	1.72%
2019/01/24	10	5.80	0	0.00	5.86	10	400	2.49%
2019/01/14	2	4.80	0	0.00	4.84	2	238	0.84%
2018/10/25	0	0.00	5	5.60	5.39	-5	433	-1.15%
2018/07/06	0	0.00	16	7.50	7.47	-16	627	-2.55%
2018/07/04	0	0.00	9	7.66	7.72	-9	629	-1.43%
2018/06/25	17	8.15	0	0.00	8.12	17	612	2.78%
2018/06/20	0	0.00	16	8.01	8.02	-16	625	-2.56%
2018/06/19	5	8.36	0	0.00	8.29	5	628	0.80%
2018/06/14	9	8.44	0	0.00	8.34	9	627	1.44%
2018/06/13	9	8.47	0	0.00	8.41	9	630	1.43%
2018/06/12	6	8.55	0	0.00	8.43	6	642	0.93%
2018/06/11	0	0.00	2	8.30	8.35	-2	661	-0.30%
2018/06/06	2	8.82	0	0.00	8.78	2	630	0.32%
2018/05/15	0	0.00	5	7.28	7.30	-5	479	-1.04%
2018/03/30	5	8.06	12	8.02	8.02	-7	1,197	-0.58%
2018/03/28	0	0.00	16	8.02	8.05	-16	1,269	-1.26%
2018/03/23	0	8.02	0	0.00	8.09	0	1,322	0.00%
2018/03/19	12	8.42	3	8.28	8.33	9	1,319	0.68%
2018/03/14	0	0.00	6	8.11	8.11	-6	1,285	-0.47%
2018/03/12	8	8.11	0	0.00	8.11	8	1,328	0.60%
2018/03/09	0	0.00	5	8.27	8.27	-5	1,335	-0.37%
2018/03/08	0	0.00	3	8.30	8.28	-3	1,345	-0.22%
2018/03/07	0	0.00	10	8.36	8.26	-10	1,348	-0.74%
2018/03/06	12	8.38	0	0.00	8.28	12	1,362	0.88%
2018/03/01	0	0.00	1	8.46	8.44	-1	1,395	-0.07%
2018/02/27	1	8.51	0	0.00	8.66	1	1,402	0.07%
2018/02/23	0	0.00	1	8.28	8.32	-1	1,403	-0.07%
2018/02/09	1	7.40	0	0.00	7.95	1	1,439	0.07%
2018/02/07	3	8.34	0	0.00	8.26	3	1,450	0.21%
2018/01/29	0	0.00	2	9.15	9.19	-2	1,579	-0.13%
2018/01/22	0	0.00	10	9.30	9.28	-10	1,676	-0.60%
2018/01/18	1	9.68	0	0.00	9.60	1	1,708	0.06%
2018/01/17	0	0.00	1	9.68	9.67	-1	1,719	-0.06%
2018/01/12	2	9.80	0	0.00	9.73	2	1,923	0.10%
2018/01/05	5	9.54	4	9.53	9.50	1	1,893	0.05%
2018/01/03	1	10.15	0	0.00	9.94	1	1,882	0.05%