元大期 (6023)-元大-鳳山券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.3
漲幅
-0.37%
成交量
130張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	5	76.56	77.30	-5	198	-2.51%
2024/03/14	0	0.00	4	72.40	72.00	-4	177	-2.25%
2024/03/13	0	0.00	3	70.70	70.90	-3	176	-1.70%
2024/03/12	7	69.80	0	0.00	70.50	7	169	4.14%
2024/02/20	2	62.90	0	0.00	62.90	2	96	2.08%
2024/02/16	1	61.50	0	0.00	61.70	1	93	1.06%
2024/01/29	5	60.80	0	0.00	60.80	5	98	5.05%
2024/01/17	0	0.00	8	59.70	59.70	-8	95	-8.42%
2024/01/08	0	0.00	10	61.02	61.10	-10	91	-10.90%
2023/12/21	10	60.00	2	60.45	60.70	8	89	8.90%
2023/12/18	0	0.00	2	59.80	59.80	-2	85	-2.35%
2023/12/15	0	0.00	8	59.80	59.90	-8	82	-9.68%
2023/12/14	10	60.16	0	0.00	60.20	10	80	12.39%
2023/12/11	0	0.00	3	60.20	60.40	-3	80	-3.73%
2023/12/08	3	60.00	0	0.00	60.20	3	79	3.79%
2023/12/07	1	59.50	0	0.00	59.60	1	72	1.37%
2023/12/05	0	0.00	6	60.00	60.00	-6	73	-8.19%
2023/12/04	0	0.00	2	60.00	60.30	-2	73	-2.73%
2023/11/30	0	0.00	3	59.70	59.90	-3	72	-4.14%
2023/11/29	2	59.80	1	59.80	59.90	1	74	1.34%
2023/11/28	0	0.00	5	59.90	59.90	-5	74	-6.72%
2023/11/27	0	0.00	3	60.03	60.00	-3	73	-4.09%
2023/11/21	6	59.77	0	0.00	59.70	6	77	7.77%
2023/11/09	0	0.00	5	60.10	60.30	-5	83	-6.00%
2023/11/07	2	59.50	0	0.00	59.80	2	81	2.44%
2023/11/06	3	60.07	3	59.90	59.90	0	82	0.00%
2023/11/03	0	0.00	2	58.90	59.30	-2	81	-2.46%
2023/11/01	2	58.90	0	0.00	58.90	2	88	2.27%
2023/10/26	0	0.00	2	58.40	58.40	-2	94	-2.11%
2023/10/20	0	0.00	7	58.90	59.00	-7	96	-7.22%
2023/10/19	1	58.80	0	0.00	59.50	1	95	1.05%
2023/10/16	0	0.00	8	59.88	59.70	-8	99	-8.08%
2023/10/06	3	59.50	0	0.00	59.40	3	96	3.10%
2023/10/05	4	59.40	0	0.00	59.50	4	98	4.05%
2023/10/02	3	58.53	0	0.00	59.50	3	110	2.71%
2023/09/21	0	0.00	10	58.40	58.40	-10	111	-8.99%
2023/09/14	0	0.00	4	59.10	59.20	-4	108	-3.70%
2023/09/13	1	59.00	0	0.00	59.40	1	107	0.93%
2023/09/11	0	0.00	6	59.30	59.60	-6	109	-5.49%
2023/08/28	0	0.00	2	58.35	58.80	-2	143	-1.40%
2023/08/25	3	58.00	1	57.80	57.90	2	141	1.41%
2023/08/07	0	0.00	2	55.30	55.40	-2	134	-1.48%
2023/08/04	2	54.30	0	0.00	54.50	2	133	1.50%
2023/07/28	5	53.90	0	0.00	53.90	5	132	3.78%
2023/07/26	0	0.00	2	53.30	53.50	-2	130	-1.54%
2023/07/25	2	53.60	0	0.00	53.50	2	130	1.54%
2023/07/20	0	0.00	2	53.40	53.70	-2	129	-1.55%
2023/07/19	2	53.20	0	0.00	53.50	2	129	1.54%
2023/07/17	4	53.95	10	53.70	54.00	-6	128	-4.68%
2023/07/11	0	0.00	5	54.14	54.40	-5	127	-3.92%
2023/07/10	0	0.00	5	54.40	54.50	-5	126	-3.95%
2023/06/16	1	52.00	0	0.00	52.40	1	120	0.83%
2023/06/08	10	53.85	0	0.00	54.00	10	110	9.06%
2023/06/07	12	54.00	0	0.00	54.00	12	97	12.29%
2023/06/05	0	0.00	7	53.71	54.00	-7	92	-7.56%
2023/06/02	0	0.00	21	53.19	53.40	-21	93	-22.56%
2023/06/01	0	0.00	5	53.00	52.90	-5	90	-5.50%
2023/05/31	5	53.00	5	53.00	52.80	0	91	0.00%
2023/05/29	0	0.00	12	52.82	52.90	-12	95	-12.63%
2023/05/26	13	52.62	0	0.00	52.60	13	94	13.75%
2023/05/22	5	52.62	0	0.00	52.60	5	92	5.41%
2023/05/17	9	52.62	0	0.00	52.50	9	91	9.84%
2023/05/16	6	52.60	0	0.00	52.30	6	89	6.71%
2023/05/05	0	0.00	1	52.00	51.90	-1	85	-1.18%
2023/04/27	0	0.00	1	51.00	51.40	-1	87	-1.15%
2023/04/21	0	0.00	10	51.10	51.00	-10	88	-11.34%
2023/04/18	5	51.20	0	0.00	51.10	5	88	5.68%
2023/04/17	5	51.30	0	0.00	51.20	5	86	5.75%
2023/04/12	1	50.90	0	0.00	50.90	1	83	1.20%
2023/03/08	1	51.00	0	0.00	50.90	1	63	1.57%
2023/02/10	1	50.10	0	0.00	50.10	1	47	2.09%
2023/02/09	0	0.00	0.8	49.96	50.20	-0.8	48	-1.64%
2023/01/31	0	0.00	2	49.18	49.30	-2	41	-4.85%
2022/10/05	0	0.00	1	47.35	47.40	-1	48	-2.08%
2022/09/22	3.1	47.82	0	0.00	48.10	3.1	44	6.97%
2022/09/13	3	48.03	0	0.00	48.15	3	42	7.11%
2022/09/08	1	47.45	0	0.00	47.80	1	41	2.40%
2022/09/07	2	47.08	0	0.00	47.15	2	41	4.84%
2022/09/06	3	47.27	0	0.00	47.25	3	40	7.37%
2022/08/08	0.2	47.70	0	0.00	47.85	0.2	47	0.36%
2022/06/10	1	46.80	0	0.00	46.95	1	76	1.32%
2022/06/09	2	46.95	0	0.00	46.70	2	77	2.59%
2022/05/25	0	0.00	0	48.65	48.35	0	74	0.00%
2022/05/23	0	49.10	0	0.00	48.50	0	76	0.00%
2022/05/11	0.3	48.95	0	0.00	48.50	0.3	81	0.34%
2022/05/09	0.2	49.25	0	0.00	48.80	0.2	85	0.25%
2022/04/25	0.2	49.85	0	0.00	49.55	0.2	87	0.21%
2022/03/07	1	49.60	0	0.00	49.55	1	77	1.28%
2022/01/13	0	0.00	1	49.60	49.70	-1	63	-1.56%
2021/12/30	1	49.75	0	0.00	49.80	1	57	1.74%
2021/11/22	0.1	50.50	9.6	49.96	50.00	-9.5	62	-15.19%
2021/11/19	0	0.00	0.1	50.16	50.10	-0.1	62	-0.20%
2021/11/18	0	0.00	1	49.90	50.00	-1	60	-1.64%
2021/11/10	1	49.00	0	0.00	49.00	1	59	1.69%
2021/10/01	1	49.15	0	0.00	49.25	1	110	0.90%
2021/09/30	1	49.20	0	0.00	49.20	1	110	0.90%
2021/08/27	0	0.00	5	48.80	48.75	-5	119	-4.19%
2021/08/25	1	48.65	0	0.00	48.65	1	119	0.84%
2021/08/16	0.3	48.94	0	0.00	48.90	0.3	119	0.24%
2021/07/30	0	0.00	1.2	49.32	49.25	-1.2	163	-0.73%
2021/07/22	0	0.00	1.1	49.37	49.50	-1.1	184	-0.61%
2021/07/21	0.2	49.32	0	0.00	49.30	0.2	186	0.12%
2021/07/20	0.2	49.55	0	0.00	49.30	0.2	191	0.08%
2021/07/15	0	0.00	0	49.90	49.80	0	193	-0.02%
2021/07/13	1	52.00	0	0.00	52.00	1	185	0.54%
2021/07/09	0	0.00	0.2	51.90	51.80	-0.2	181	-0.10%
2021/07/01	0	0.00	10	51.10	51.70	-10	196	-5.10%
2021/06/25	0	0.00	1.1	50.82	50.80	-1.1	203	-0.56%
2021/06/09	0	50.70	0	0.00	50.50	0	229	0.02%
2021/05/26	0	50.60	0	0.00	50.30	0	250	0.02%
2021/05/13	0	0.00	1	49.40	50.10	-1	256	-0.39%
2021/05/11	1	51.20	0	0.00	51.10	1	241	0.41%
2021/05/10	0.5	51.70	0	0.00	51.50	0.5	236	0.22%
2021/05/04	0	0.00	2	51.80	52.00	-2	225	-0.89%
2021/04/20	0	0.00	4	52.40	52.50	-4	214	-1.87%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/04/13	0.1	52.30	0	0.00	52.20	0.1	209	0.05%
2021/04/12	2	52.15	0	0.00	52.20	2	210	0.95%
2021/04/08	3	52.70	0	0.00	52.70	3	204	1.46%
2021/04/06	1	52.70	0	0.00	52.80	1	205	0.49%
2021/04/01	0	0.00	0.1	53.40	52.80	-0.1	202	-0.04%
2021/03/30	0	0.00	0	53.10	52.80	0	200	-0.01%
2021/03/18	0	0.00	0.1	53.20	52.90	-0.1	190	-0.05%
2021/03/17	0	0.00	0.2	53.00	53.10	-0.2	203	-0.10%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/11	2	52.85	0	0.00	53.10	2	217	0.92%
2021/03/10	1	52.90	0	0.00	52.90	1	217	0.46%
2021/02/03	2	51.40	0	0.00	51.40	2	244	0.82%
2021/01/22	0.2	51.20	0	0.00	51.20	0.2	302	0.08%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/18	1	51.50	0	0.00	51.60	1	295	0.34%
2020/12/31	1	52.40	0	0.00	52.40	1	273	0.37%
2020/12/30	0	0.00	2	52.00	52.10	-2	267	-0.75%
2020/12/01	1	51.10	0	0.00	51.00	1	234	0.43%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/24	0	51.40	0	0.00	51.10	0	225	0.02%
2020/11/23	1	51.40	0	0.00	51.40	1	222	0.45%
2020/11/20	1	51.60	0	0.00	51.60	1	212	0.47%
2020/11/17	2	51.25	0	0.00	51.30	2	208	0.96%
2020/11/16	0	0.00	0.1	51.90	51.30	-0.1	210	-0.06%
2020/11/13	0	0.00	2.3	51.20	51.50	-2.3	206	-1.09%
2020/11/10	0	0.00	2	50.50	50.70	-2	193	-1.04%
2020/11/06	2.3	50.47	0	0.00	50.40	2.3	182	1.28%
2020/11/04	1.2	50.38	1	50.80	50.60	0.2	170	0.12%
2020/10/21	0	0.00	0	52.60	52.40	0	135	0.00%
2020/10/08	1	53.50	0.4	54.10	54.10	0.6	137	0.44%
2020/10/07	0.4	53.50	0	0.00	53.30	0.4	136	0.29%
2020/08/24	0	0.00	0.2	55.90	55.50	-0.2	251	-0.08%
2020/07/28	2	54.90	0	0.00	54.60	2	271	0.74%
2020/06/23	0	0.00	1	54.50	54.60	-1	309	-0.32%
2020/06/11	2	56.00	0	0.00	55.40	2	326	0.61%
2020/06/09	1	58.20	0	0.00	58.60	1	301	0.33%
2020/06/08	0.3	58.50	6	58.80	58.30	-5.7	298	-1.91%
2020/06/05	0	0.00	0	59.20	59.10	0	284	0.00%
2020/06/04	0	0.00	3	58.20	58.40	-3	285	-1.05%
2020/05/29	6	55.80	0	0.00	56.00	6	271	2.21%
2020/05/26	1.2	55.48	0	0.00	55.30	1.2	270	0.46%
2020/05/14	2	54.15	0	0.00	54.20	2	266	0.75%
2020/05/08	2	54.55	0	0.00	54.70	2	262	0.76%
2020/05/07	0	0.00	10	54.70	54.90	-10	262	-3.81%
2020/05/04	1	53.30	0	0.00	53.10	1	256	0.39%
2020/04/30	6	54.08	0	0.00	53.90	6	255	2.35%
2020/04/29	5	53.92	0	0.00	53.90	5	252	1.98%
2020/04/14	1	52.00	1	52.20	52.20	0	224	0.00%
2020/04/10	0.5	52.00	0	0.00	52.00	0.5	223	0.22%
2020/04/09	0.8	51.30	1	51.10	51.20	-0.2	221	-0.08%
2020/04/08	1	50.20	0	0.00	51.50	1	217	0.46%
2020/03/20	1	48.50	0	0.00	49.00	1	176	0.57%
2020/03/19	0	0.00	0.5	46.55	46.50	-0.5	167	-0.33%
2020/02/26	3	53.90	0	0.00	53.90	3	88	3.39%
2020/02/11	1	55.50	0	0.00	55.70	1	76	1.30%
2020/01/30	2	54.30	0	0.00	54.30	2	75	2.63%
2020/01/20	1	55.50	0	0.00	55.80	1	71	1.39%
2020/01/14	1	55.80	0	0.00	55.90	1	71	1.40%
2020/01/06	1	55.10	0	0.00	55.20	1	65	1.53%
2020/01/03	1	55.50	0	0.00	55.50	1	64	1.56%
2020/01/02	1	55.50	0	0.00	55.70	1	63	1.57%
2019/12/30	0	0.00	0	55.90	55.80	0	63	-0.03%
2019/12/20	1	54.80	0	0.00	55.00	1	62	1.62%
2019/11/11	1	54.20	0	0.00	54.30	1	90	1.10%
2019/11/08	1	54.50	0	0.00	54.80	1	92	1.08%
2019/11/07	1	54.90	0	0.00	55.10	1	92	1.08%
2019/11/05	2	55.75	0	0.00	55.50	2	95	2.09%
2019/11/04	1	56.10	0	0.00	56.20	1	93	1.07%
2019/10/28	1	55.90	0	0.00	56.30	1	95	1.05%
2019/10/24	1	55.90	0	0.00	56.30	1	95	1.05%
2019/10/21	1	56.30	0	0.00	56.40	1	95	1.05%
2019/09/26	0	0.00	0.5	55.50	55.50	-0.5	116	-0.39%
2019/07/25	1	49.35	0	0.00	49.40	1	129	0.77%
2019/07/19	1	49.70	0	0.00	49.65	1	126	0.79%
2019/07/18	1	50.00	0	0.00	50.00	1	123	0.81%
2019/07/02	0.2	48.85	0	0.00	48.85	0.2	113	0.18%
2019/06/14	0	0.00	1	46.90	46.65	-1	107	-0.93%
2019/06/12	0	0.00	11	49.87	49.85	-11	98	-11.21%
2019/06/11	0	0.00	3	49.35	49.45	-3	89	-3.34%
2019/06/04	1	47.95	0	0.00	47.90	1	71	1.40%
2019/05/23	0	0.00	4	47.30	47.30	-4	64	-6.18%
2019/04/19	0	0.00	1	46.85	47.05	-1	70	-1.42%
2019/04/17	4	47.00	0	0.00	47.05	4	74	5.37%
2019/04/16	1	46.90	0	0.00	47.00	1	74	1.34%
2019/04/11	1	47.05	0	0.00	47.05	1	74	1.34%
2019/03/22	5	45.95	0	0.00	45.95	5	71	7.04%
2019/03/21	1	45.90	0	0.00	45.85	1	68	1.46%
2018/12/06	1	42.20	0	0.00	42.25	1	51	1.96%
2018/10/11	0	0.00	6	40.20	40.15	-6	46	-13.03%
2018/06/19	0	0.00	10	43.11	43.05	-10	129	-7.75%
2018/06/14	0	0.00	3	45.35	45.00	-3	120	-2.49%
2018/05/16	3	44.70	0	0.00	44.85	3	185	1.61%
2018/04/20	0	0.00	1	44.35	44.80	-1	221	-0.45%
2018/04/16	1	44.25	0	0.00	44.55	1	224	0.45%
2018/04/13	1	44.85	0	0.00	45.50	1	223	0.45%
2018/04/12	2	45.38	0	0.00	45.20	2	223	0.90%
2018/03/30	3	44.47	0	0.00	44.30	3	212	1.41%
2018/03/29	1	44.20	0	0.00	45.15	1	206	0.48%
2018/03/22	0	0.00	6	48.25	47.95	-6	189	-3.16%
2018/03/20	7	48.70	0	0.00	48.60	7	186	3.76%
2018/03/16	3	48.20	0	0.00	48.35	3	183	1.64%
2018/03/14	0	0.00	10	48.49	48.95	-10	180	-5.54%
2018/03/02	10	46.75	0	0.00	46.40	10	142	7.03%
2018/02/06	0	0.00	2	44.00	44.00	-2	94	-2.11%
2018/01/12	0	0.00	0.1	42.35	42.30	-0.1	57	-0.09%