鎰勝 (6115)-元大-鳳山券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	52.10	52.20	-21	71	-29.22%
2024/12/04	1	52.10	0	0.00	52.10	1	74	1.35%
2024/11/29	1	52.70	0	0.00	52.50	1	77	1.29%
2024/11/28	0	0.00	1	52.60	52.70	-1	77	-1.28%
2024/11/15	0	0.00	9	52.70	53.00	-9	73	-12.30%
2024/11/14	0	0.00	3	52.90	52.70	-3	74	-4.04%
2024/10/25	4	52.80	0	0.00	52.80	4	113	3.52%
2024/09/27	0	0.00	2	53.10	52.80	-2	184	-1.08%
2024/09/23	0	0.00	2	53.20	52.80	-2	192	-1.04%
2024/09/20	0	0.00	1	52.30	52.60	-1	193	-0.52%
2024/09/16	0	0.00	2	52.00	52.00	-2	198	-1.01%
2024/09/11	2	51.20	0	0.00	51.20	2	214	0.93%
2024/09/09	2	51.40	0	0.00	51.70	2	224	0.89%
2024/09/05	0	0.00	1	52.30	51.70	-1	225	-0.44%
2024/09/04	2	51.40	0	0.00	51.80	2	227	0.88%
2024/09/03	0	0.00	2	52.75	52.60	-2	228	-0.87%
2024/08/26	0	0.00	3	53.13	52.90	-3	240	-1.25%
2024/08/23	0	0.00	20	52.35	52.70	-20	240	-8.30%
2024/08/22	0	0.00	8	52.84	52.80	-8	243	-3.28%
2024/08/21	0	0.00	13	52.93	53.00	-13	245	-5.29%
2024/08/12	1	52.80	0	0.00	52.70	1	260	0.38%
2024/08/06	2	49.95	2	50.95	50.70	0	272	0.00%
2024/07/23	0	0.00	5	53.80	53.80	-5	308	-1.62%
2024/07/18	0	0.00	0.4	54.30	54.20	-0.4	310	-0.13%
2024/06/28	2	57.80	0	0.00	58.00	2	285	0.70%
2024/06/25	0	0.00	1	57.50	57.70	-1	283	-0.35%
2024/06/19	0.4	58.50	0	0.00	58.40	0.4	295	0.14%
2024/06/17	0	0.00	43	56.79	57.70	-43	295	-14.53%
2024/06/14	0	0.00	3	56.60	56.60	-3	295	-1.02%
2024/06/13	0	0.00	2	56.70	56.20	-2	298	-0.67%
2024/05/24	1	54.20	0	0.00	55.20	1	315	0.32%
2024/05/23	1	55.00	0	0.00	54.70	1	319	0.31%
2024/05/13	0	0.00	2	56.60	55.40	-2	347	-0.57%
2024/05/10	0	0.00	50	56.35	55.70	-50	344	-14.51%
2024/05/06	0	0.00	1	55.80	55.70	-1	317	-0.31%
2024/05/02	0	0.00	1	53.80	54.20	-1	278	-0.36%
2024/03/21	1	52.70	4	52.50	52.70	-3	194	-1.54%
2024/03/14	0	0.00	1	50.00	50.20	-1	168	-0.59%
2024/03/11	1	49.55	0	0.00	49.60	1	158	0.63%
2024/03/08	1	50.10	0	0.00	50.10	1	155	0.64%
2024/02/22	1	49.35	0	0.00	49.35	1	110	0.90%
2024/01/10	6	46.45	0	0.00	46.55	6	65	9.18%
2023/12/06	0	0.00	0.2	45.95	45.90	-0.2	62	-0.37%
2023/11/13	1	45.00	0	0.00	45.25	1	73	1.36%
2023/10/17	1	45.00	0	0.00	45.05	1	86	1.15%
2023/10/13	1	44.90	0	0.00	45.00	1	89	1.12%
2023/10/06	1	44.95	0	0.00	45.00	1	95	1.05%
2023/10/02	2	45.05	0	0.00	45.00	2	114	1.74%
2023/08/25	1	44.90	1	44.85	44.90	0	164	0.00%
2023/08/24	1	44.75	0	0.00	44.85	1	164	0.61%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/04	3	45.50	0	0.00	45.40	3	165	1.81%
2023/07/26	0	0.00	1	45.20	45.15	-1	163	-0.61%
2023/07/18	1	45.90	0	0.00	45.75	1	171	0.58%
2023/07/10	1	44.75	0	0.00	44.55	1	193	0.52%
2023/06/29	1	46.70	0	0.00	46.65	1	161	0.62%
2023/06/16	0	0.00	1	46.60	46.55	-1	175	-0.57%
2023/06/15	0	0.00	2	46.40	46.50	-2	173	-1.16%
2023/06/09	1	46.40	0	0.00	46.55	1	173	0.58%
2023/04/19	2	46.00	0	0.00	46.00	2	180	1.11%
2023/04/17	1	45.25	0	0.00	45.20	1	151	0.66%
2023/03/21	1	44.80	1	44.70	44.80	0	120	0.00%
2023/03/16	0	0.00	3	44.50	44.15	-3	118	-2.53%
2023/03/08	1	44.85	1	45.00	45.00	0	116	0.00%
2023/02/23	0	0.00	0.5	43.58	44.00	-0.5	91	-0.54%
2023/02/20	10	43.00	0.3	43.01	42.95	9.7	86	11.18%
2023/01/11	1	42.65	1	42.60	42.60	0	112	0.00%
2023/01/09	2	42.55	0	0.00	42.60	2	111	1.79%
2022/12/20	1	42.35	0	0.00	42.35	1	120	0.83%
2022/11/23	0	41.85	0	0.00	41.80	0	115	0.03%
2022/11/18	1	42.00	0	0.00	42.00	1	117	0.85%
2022/11/16	0.3	42.00	0	0.00	41.65	0.3	115	0.26%
2022/11/15	0.1	42.10	0	0.00	42.20	0.1	111	0.09%
2022/11/14	1.1	41.88	0	0.00	41.95	1.1	109	1.00%
2022/11/11	0.2	41.45	0	0.00	41.60	0.2	108	0.18%
2022/10/27	1	40.50	0	0.00	40.70	1	112	0.89%
2022/10/21	5	39.60	1	39.60	40.05	4	112	3.56%
2022/10/05	0	0.00	1	41.30	41.30	-1	74	-1.35%
2022/10/03	1	41.05	0	0.00	41.05	1	76	1.31%
2022/09/05	0	0.00	1	41.90	42.00	-1	99	-1.01%
2022/08/30	2	42.03	0	0.00	42.40	2	100	2.00%
2022/08/15	1	41.40	0	0.00	41.80	1	101	0.99%
2022/08/04	5	40.83	0	0.00	40.85	5	99	5.02%
2022/08/03	1	40.85	0	0.00	40.90	1	100	1.00%
2022/07/19	1	41.00	0	0.00	41.00	1	103	0.96%
2022/07/15	5	41.05	0	0.00	41.10	5	102	4.89%
2022/07/01	1	42.70	0	0.00	42.65	1	90	1.11%
2022/06/07	1	43.00	0	0.00	43.00	1	96	1.04%
2022/05/30	3	43.00	0	0.00	43.05	3	104	2.86%
2022/05/09	4	42.70	0	0.00	42.70	4	113	3.54%
2022/04/26	10	42.70	0	0.00	42.70	10	121	8.24%
2022/04/19	2	42.80	0	0.00	43.05	2	125	1.60%
2022/04/12	1	42.75	0	0.00	42.85	1	125	0.80%
2022/04/08	10	43.05	0	0.00	43.05	10	123	8.11%
2022/03/30	10	43.10	0	0.00	43.25	10	118	8.47%
2022/03/18	5	42.85	0	0.00	42.95	5	112	4.46%
2022/03/17	5	42.80	0	0.00	43.10	5	112	4.45%
2022/03/11	0	0.00	0	42.85	42.75	0	109	-0.03%
2022/03/09	1	42.75	0	0.00	42.65	1	108	0.92%
2022/02/24	3	42.95	0	0.00	42.80	3	97	3.08%
2021/12/17	0	0.00	1	42.65	42.65	-1	176	-0.57%
2021/12/09	10	42.50	0	0.00	42.65	10	177	5.62%
2021/11/03	0	0.00	0.1	42.60	42.30	-0.1	207	-0.06%
2021/10/12	1	41.35	0	0.00	41.70	1	208	0.48%
2021/09/22	23	41.55	0	0.00	41.65	23	189	12.12%
2021/09/10	7	41.70	0	0.00	41.75	7	197	3.54%
2021/09/08	2	41.53	0	0.00	41.50	2	198	1.01%
2021/09/07	3	41.78	0	0.00	41.70	3	193	1.55%
2021/09/06	11	42.16	0	0.00	42.10	11	190	5.77%
2021/09/03	4	42.11	0	0.00	42.30	4	191	2.09%
2021/08/30	2	42.30	0	0.00	42.10	2	187	1.07%
2021/08/27	0	0.00	4	42.20	42.15	-4	186	-2.15%
2021/08/26	2	41.95	0	0.00	41.90	2	186	1.07%
2021/08/25	10	41.95	0	0.00	41.95	10	188	5.30%
2021/08/16	1	42.10	0	0.00	42.05	1	183	0.54%
2021/08/12	1	42.80	0	0.00	42.70	1	180	0.56%
2021/08/11	1	42.85	0	0.00	42.75	1	179	0.56%
2021/08/06	4	43.06	0	0.00	43.00	4	185	2.16%
2021/08/05	6	43.04	0	0.00	43.05	6	192	3.11%
2021/08/03	8	42.93	0	0.00	43.00	8	208	3.83%
2021/08/02	0	0.00	38	45.03	45.15	-38	204	-18.57%
2021/07/29	1	45.00	0	0.00	45.10	1	202	0.49%
2021/07/28	2	44.90	1	44.95	45.00	1	202	0.49%
2021/07/26	3	45.52	0	0.00	45.75	3	211	1.42%
2021/07/23	0	0.00	3	45.75	45.70	-3	212	-1.41%
2021/07/21	0	0.00	1	45.00	45.00	-1	214	-0.47%
2021/07/16	7	45.14	0	0.00	45.20	7	224	3.12%
2021/07/13	4	45.06	0	0.00	45.00	4	240	1.66%
2021/07/06	5	44.34	0	0.00	44.40	5	251	1.99%
2021/06/24	0	0.00	2	44.05	44.00	-2	262	-0.76%
2021/06/17	1	44.05	0	0.00	44.15	1	267	0.37%
2021/06/11	0	0.00	1	44.05	44.10	-1	273	-0.37%
2021/06/10	0	0.00	1	44.00	44.00	-1	273	-0.37%
2021/06/02	0	0.00	1	44.35	44.10	-1	279	-0.36%
2021/06/01	1	43.45	0	0.00	43.90	1	279	0.36%
2021/05/28	1	43.45	0	0.00	43.65	1	278	0.36%
2021/05/27	1	43.45	3	43.78	43.55	-2	280	-0.71%
2021/05/26	2	42.90	0	0.00	43.35	2	281	0.71%
2021/05/20	1	42.70	0	0.00	42.65	1	293	0.34%
2021/05/18	4	42.89	5	42.90	43.15	-1	293	-0.34%
2021/05/12	1	42.60	9	43.18	42.35	-8	279	-2.87%
2021/05/07	0	0.00	1	45.05	44.85	-1	257	-0.39%
2021/05/06	1	44.25	0	0.00	44.20	1	257	0.39%
2021/05/03	10	45.58	0	0.00	45.40	10	235	4.25%
2021/04/27	0	0.00	1	45.80	45.90	-1	228	-0.44%
2021/04/26	0	0.00	18	45.58	45.60	-18	230	-7.82%
2021/04/23	0	0.00	22	45.52	45.70	-22	229	-9.57%
2021/04/22	0	0.00	5	46.30	45.85	-5	228	-2.19%
2021/04/21	0	0.00	1	46.00	46.20	-1	223	-0.45%
2021/04/20	0	0.00	1	45.15	45.50	-1	214	-0.47%
2021/04/19	0	0.00	1	45.10	45.10	-1	211	-0.47%
2021/04/15	10	45.00	0	0.00	45.00	10	206	4.84%
2021/04/14	2	45.15	0	0.00	45.05	2	204	0.98%
2021/04/13	1	45.40	0	0.00	45.35	1	203	0.49%
2021/04/09	5	45.00	0	0.00	45.05	5	197	2.54%
2021/04/08	5	44.85	0	0.00	44.80	5	192	2.59%
2021/04/06	5	44.70	0	0.00	44.80	5	191	2.62%
2021/03/26	2	43.90	0	0.00	44.00	2	179	1.12%
2021/03/22	0	0.00	5	43.95	44.05	-5	171	-2.92%
2021/03/15	5	43.70	3	43.85	43.90	2	169	1.18%
2021/03/11	5	43.55	0	0.00	43.60	5	168	2.96%
2021/03/05	2	43.35	0	0.00	43.35	2	172	1.16%
2021/03/04	0	0.00	0.1	43.55	43.70	-0.1	171	-0.06%
2021/02/23	1	44.10	0	0.00	43.90	1	168	0.59%
2021/02/19	0	0.00	1	42.50	42.50	-1	160	-0.62%
2021/02/05	0	0.00	1	42.00	41.80	-1	159	-0.63%
2021/01/26	2	41.85	0	0.00	41.80	2	157	1.27%
2021/01/21	3.1	41.70	0	0.00	41.70	3.1	155	1.97%
2021/01/18	2	41.85	0	0.00	41.85	2	143	1.40%
2021/01/13	0	0.00	1	42.15	42.05	-1	135	-0.74%
2021/01/11	0	0.00	1.1	41.96	42.05	-1.1	133	-0.80%
2020/12/24	1	41.70	0	0.00	41.75	1	125	0.79%
2020/12/21	2	41.73	0	0.00	41.80	2	127	1.57%
2020/12/10	0	0.00	1	41.70	41.85	-1	126	-0.79%
2020/12/04	0	0.00	1	42.15	42.25	-1	120	-0.83%
2020/11/27	2	41.68	0	0.00	41.65	2	113	1.77%
2020/11/26	0	41.60	0	0.00	41.70	0	111	0.04%
2020/11/24	1	41.55	0	0.00	41.55	1	112	0.89%
2020/11/11	2	41.03	0	0.00	41.20	2	123	1.61%
2020/11/04	1	41.15	0	0.00	41.05	1	123	0.81%
2020/10/26	1	41.25	0	0.00	41.30	1	139	0.72%
2020/10/16	1	40.95	0	0.00	40.95	1	144	0.69%
2020/10/14	0	0.00	1	41.65	41.60	-1	142	-0.70%
2020/10/08	11	41.00	0	0.00	41.15	11	143	7.68%
2020/09/25	2	40.85	0	0.00	40.90	2	169	1.18%
2020/09/24	2	40.95	0	0.00	40.95	2	172	1.16%
2020/09/16	1	41.00	0	0.00	41.20	1	181	0.55%
2020/09/10	0	0.00	3	41.25	41.20	-3	178	-1.68%
2020/09/04	5	41.05	0	0.00	41.10	5	181	2.76%
2020/08/31	0	0.00	11	41.50	41.20	-11	181	-6.05%
2020/08/27	1	41.20	0	0.00	41.00	1	179	0.56%
2020/08/24	10	41.00	0	0.00	41.05	10	170	5.85%
2020/08/19	0	0.00	10	41.80	41.85	-10	156	-6.40%
2020/08/17	5	41.85	0	0.00	41.85	5	154	3.23%
2020/08/11	0	0.00	19	42.16	42.05	-19	149	-12.73%
2020/08/07	0	0.00	1	42.50	42.50	-1	147	-0.68%
2020/08/04	0	0.00	1	43.00	42.70	-1	147	-0.68%
2020/07/31	0	0.00	4	42.75	42.75	-4	144	-2.77%
2020/07/28	1	41.30	0	0.00	41.25	1	132	0.75%
2020/07/10	1	42.55	0	0.00	42.35	1	127	0.78%
2020/07/07	0	0.00	130	45.05	45.20	-130	116	-111.62%	大賣/鉅額交易
2020/06/30	1	44.55	0	0.00	44.80	1	94	1.05%
2020/06/29	0	0.00	46	44.24	44.30	-46	93	-49.04%
2020/06/22	0	0.00	2	44.20	44.10	-2	91	-2.18%
2020/06/12	1	43.10	0	0.00	43.90	1	108	0.92%
2020/06/09	1	44.40	0	0.00	44.25	1	130	0.77%
2020/05/19	0	0.00	2	43.40	43.60	-2	157	-1.27%
2020/05/12	4	43.60	0	0.00	43.60	4	172	2.31%
2020/05/06	1	43.15	0	0.00	43.35	1	178	0.56%
2020/05/05	2	43.35	0	0.00	43.40	2	179	1.11%
2020/04/30	0	0.00	2	43.65	43.85	-2	185	-1.08%
2020/04/22	5	41.70	0	0.00	41.70	5	201	2.48%
2020/03/26	2	39.05	0	0.00	39.05	2	188	1.06%
2020/03/25	6	39.52	0	0.00	39.20	6	188	3.19%
2020/03/23	1	38.20	2	38.10	38.40	-1	185	-0.54%
2020/03/20	2	39.15	0	0.00	38.70	2	185	1.08%
2020/03/17	2	39.03	0	0.00	38.80	2	172	1.16%
2020/03/16	8	40.30	0	0.00	39.95	8	167	4.79%
2020/03/13	1	39.80	0	0.00	40.20	1	164	0.61%
2020/03/10	2	42.15	1	42.00	43.10	1	143	0.70%
2020/03/09	0	0.00	1	43.95	44.00	-1	137	-0.73%
2020/03/03	1	44.85	0	0.00	45.05	1	130	0.77%
2020/02/20	2	44.80	0	0.00	44.80	2	125	1.59%
2020/02/17	4	45.00	4	44.95	44.95	0	122	0.00%
2020/02/12	1	45.20	0	0.00	45.10	1	115	0.87%
2020/02/04	1	45.50	0	0.00	45.40	1	104	0.96%
2020/02/03	0	0.00	14	44.80	44.90	-14	99	-14.11%
2020/01/31	0	0.00	2	44.55	44.70	-2	93	-2.14%
2020/01/30	0	0.00	5	44.00	43.65	-5	88	-5.63%
2020/01/13	1	43.65	0	0.00	43.65	1	76	1.30%
2020/01/02	2	43.75	0	0.00	43.70	2	78	2.54%
2019/11/25	0	0.00	1	43.40	43.40	-1	80	-1.24%
2019/11/20	1	43.50	0	0.00	43.55	1	80	1.24%
2019/11/13	1	42.30	0	0.00	42.35	1	75	1.32%
2019/10/07	3	41.60	0	0.00	41.55	3	90	3.31%
2019/09/26	1	41.45	0	0.00	41.65	1	103	0.97%
2019/09/04	19	41.30	0	0.00	41.55	19	103	18.30%
2019/08/13	2	41.30	0	0.00	41.30	2	93	2.15%
2019/07/30	1	41.35	0	0.00	41.50	1	91	1.09%
2019/07/11	1	41.95	0	0.00	42.20	1	83	1.20%
2019/05/06	3	43.10	0	0.00	43.05	3	63	4.74%
2019/04/19	1	42.85	0	0.00	42.80	1	69	1.44%
2019/04/17	1	43.30	0	0.00	43.30	1	70	1.43%
2019/04/15	1	43.40	0	0.00	43.55	1	69	1.44%
2019/03/12	1	42.00	0	0.00	41.95	1	63	1.57%
2019/03/05	5	41.60	0	0.00	41.55	5	66	7.50%
2019/01/16	1	40.00	0	0.00	39.95	1	57	1.74%
2019/01/04	3	39.95	0	0.00	40.00	3	56	5.30%
2018/11/13	1	39.75	0	0.00	39.70	1	54	1.84%
2018/11/09	1	39.95	0	0.00	40.00	1	54	1.82%
2018/10/30	5	39.50	0	0.00	39.60	5	56	8.83%
2018/10/25	3	40.00	0	0.00	40.00	3	56	5.31%
2018/10/11	6	41.10	0	0.00	41.30	6	50	11.88%
2018/09/26	1	42.90	0	0.00	42.70	1	58	1.70%
2018/09/04	0.1	43.30	0	0.00	43.30	0.1	60	0.08%
2018/07/26	1	42.65	0	0.00	42.65	1	63	1.58%
2018/07/16	1	42.70	0	0.00	42.40	1	60	1.66%
2018/07/13	2	43.23	0	0.00	43.00	2	59	3.35%
2018/06/26	2	44.95	0	0.00	44.95	2	56	3.55%
2018/06/22	1	45.00	0	0.00	45.00	1	56	1.77%
2018/06/21	5	44.90	0	0.00	44.90	5	56	8.80%
2018/06/19	2	44.70	0	0.00	44.70	2	63	3.15%
2018/06/15	2	44.60	0	0.00	44.60	2	65	3.05%
2018/06/13	0	0.00	1	44.75	44.65	-1	70	-1.41%
2018/05/31	1	44.60	0	0.00	44.60	1	87	1.14%
2018/05/10	2	45.65	0	0.00	45.75	2	95	2.08%