台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.71%
  • 成交量
    209
  • 產業
    上市 電子零組件類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鎰勝 (6115)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00356.6056.60-3295-1.02%
2024/06/1300.00256.7056.20-2298-0.67%
2024/05/24154.2000.0055.2013150.32%
2024/05/23155.0000.0054.7013190.31%
2024/05/1300.00256.6055.40-2347-0.57%
2024/05/1000.005056.3555.70-50344-14.51%
2024/05/0600.00155.8055.70-1317-0.31%
2024/05/0200.00153.8054.20-1278-0.36%
2024/03/21152.70452.5052.70-3194-1.54%
2024/03/1400.00150.0050.20-1168-0.59%
2024/03/11149.5500.0049.6011580.63%
2024/03/08150.1000.0050.1011550.64%
2024/02/22149.3500.0049.3511100.90%
2024/01/10646.4500.0046.556659.18%
2023/12/0600.000.245.9545.90-0.262-0.37%
2023/11/13145.0000.0045.251731.36%
2023/10/17145.0000.0045.051861.15%
2023/10/13144.9000.0045.001891.12%
2023/10/06144.9500.0045.001951.05%
2023/10/02245.0500.0045.0021141.74%
2023/08/25144.90144.8544.9001640.00%
2023/08/24144.7500.0044.8511640.61%
2023/08/10145.2000.0045.4511650.61%
2023/08/04345.5000.0045.4031651.81%
2023/07/2600.00145.2045.15-1163-0.61%
2023/07/18145.9000.0045.7511710.58%
2023/07/10144.7500.0044.5511930.52%
2023/06/29146.7000.0046.6511610.62%
2023/06/1600.00146.6046.55-1175-0.57%
2023/06/1500.00246.4046.50-2173-1.16%
2023/06/09146.4000.0046.5511730.58%
2023/04/19246.0000.0046.0021801.11%
2023/04/17145.2500.0045.2011510.66%
2023/03/21144.80144.7044.8001200.00%
2023/03/1600.00344.5044.15-3118-2.53%
2023/03/08144.85145.0045.0001160.00%
2023/02/2300.000.543.5844.00-0.591-0.54%
2023/02/201043.000.343.0142.959.78611.18%
2023/01/11142.65142.6042.6001120.00%
2023/01/09242.5500.0042.6021111.79%
2022/12/20142.3500.0042.3511200.83%
2022/11/23041.8500.0041.8001150.03%
2022/11/18142.0000.0042.0011170.85%
2022/11/160.342.0000.0041.650.31150.26%
2022/11/150.142.1000.0042.200.11110.09%
2022/11/141.141.8800.0041.951.11091.00%
2022/11/110.241.4500.0041.600.21080.18%
2022/10/27140.5000.0040.7011120.89%
2022/10/21539.60139.6040.0541123.56%
2022/10/0500.00141.3041.30-174-1.35%
2022/10/03141.0500.0041.051761.31%
2022/09/0500.00141.9042.00-199-1.01%
2022/08/30242.0300.0042.4021002.00%
2022/08/15141.4000.0041.8011010.99%
2022/08/04540.8300.0040.855995.02%
2022/08/03140.8500.0040.9011001.00%
2022/07/19141.0000.0041.0011030.96%
2022/07/15541.0500.0041.1051024.89%
2022/07/01142.7000.0042.651901.11%
2022/06/07143.0000.0043.001961.04%
2022/05/30343.0000.0043.0531042.86%
2022/05/09442.7000.0042.7041133.54%
2022/04/261042.7000.0042.70101218.24%
2022/04/19242.8000.0043.0521251.60%
2022/04/12142.7500.0042.8511250.80%
2022/04/081043.0500.0043.05101238.11%
2022/03/301043.1000.0043.25101188.47%
2022/03/18542.8500.0042.9551124.46%
2022/03/17542.8000.0043.1051124.45%
2022/03/1100.00042.8542.750109-0.03%
2022/03/09142.7500.0042.6511080.92%
2022/02/24342.9500.0042.803973.08%
2021/12/1700.00142.6542.65-1176-0.57%
2021/12/091042.5000.0042.65101775.62%
2021/11/0300.000.142.6042.30-0.1207-0.06%
2021/10/12141.3500.0041.7012080.48%
2021/09/222341.5500.0041.652318912.12%
2021/09/10741.7000.0041.7571973.54%
2021/09/08241.5300.0041.5021981.01%
2021/09/07341.7800.0041.7031931.55%
2021/09/061142.1600.0042.10111905.77%
2021/09/03442.1100.0042.3041912.09%
2021/08/30242.3000.0042.1021871.07%
2021/08/2700.00442.2042.15-4186-2.15%
2021/08/26241.9500.0041.9021861.07%
2021/08/251041.9500.0041.95101885.30%
2021/08/16142.1000.0042.0511830.54%
2021/08/12142.8000.0042.7011800.56%
2021/08/11142.8500.0042.7511790.56%
2021/08/06443.0600.0043.0041852.16%
2021/08/05643.0400.0043.0561923.11%
2021/08/03842.9300.0043.0082083.83%
2021/08/0200.003845.0345.15-38204-18.57%
2021/07/29145.0000.0045.1012020.49%
2021/07/28244.90144.9545.0012020.49%
2021/07/26345.5200.0045.7532111.42%
2021/07/2300.00345.7545.70-3212-1.41%
2021/07/2100.00145.0045.00-1214-0.47%
2021/07/16745.1400.0045.2072243.12%
2021/07/13445.0600.0045.0042401.66%
2021/07/06544.3400.0044.4052511.99%
2021/06/2400.00244.0544.00-2262-0.76%
2021/06/17144.0500.0044.1512670.37%
2021/06/1100.00144.0544.10-1273-0.37%
2021/06/1000.00144.0044.00-1273-0.37%
2021/06/0200.00144.3544.10-1279-0.36%
2021/06/01143.4500.0043.9012790.36%
2021/05/28143.4500.0043.6512780.36%
2021/05/27143.45343.7843.55-2280-0.71%
2021/05/26242.9000.0043.3522810.71%
2021/05/20142.7000.0042.6512930.34%
2021/05/18442.89542.9043.15-1293-0.34%
2021/05/12142.60943.1842.35-8279-2.87%
2021/05/0700.00145.0544.85-1257-0.39%
2021/05/06144.2500.0044.2012570.39%
2021/05/031045.5800.0045.40102354.25%
2021/04/2700.00145.8045.90-1228-0.44%
2021/04/2600.001845.5845.60-18230-7.82%
2021/04/2300.002245.5245.70-22229-9.57%
2021/04/2200.00546.3045.85-5228-2.19%
2021/04/2100.00146.0046.20-1223-0.45%
2021/04/2000.00145.1545.50-1214-0.47%
2021/04/1900.00145.1045.10-1211-0.47%
2021/04/151045.0000.0045.00102064.84%
2021/04/14245.1500.0045.0522040.98%
2021/04/13145.4000.0045.3512030.49%
2021/04/09545.0000.0045.0551972.54%
2021/04/08544.8500.0044.8051922.59%
2021/04/06544.7000.0044.8051912.62%
2021/03/26243.9000.0044.0021791.12%
2021/03/2200.00543.9544.05-5171-2.92%
2021/03/15543.70343.8543.9021691.18%
2021/03/11543.5500.0043.6051682.96%
2021/03/05243.3500.0043.3521721.16%
2021/03/0400.000.143.5543.70-0.1171-0.06%
2021/02/23144.1000.0043.9011680.59%
2021/02/1900.00142.5042.50-1160-0.62%
2021/02/0500.00142.0041.80-1159-0.63%
2021/01/26241.8500.0041.8021571.27%
2021/01/213.141.7000.0041.703.11551.97%
2021/01/18241.8500.0041.8521431.40%
2021/01/1300.00142.1542.05-1135-0.74%
2021/01/1100.001.141.9642.05-1.1133-0.80%
2020/12/24141.7000.0041.7511250.79%
2020/12/21241.7300.0041.8021271.57%
2020/12/1000.00141.7041.85-1126-0.79%
2020/12/0400.00142.1542.25-1120-0.83%
2020/11/27241.6800.0041.6521131.77%
2020/11/26041.6000.0041.7001110.04%
2020/11/24141.5500.0041.5511120.89%
2020/11/11241.0300.0041.2021231.61%
2020/11/04141.1500.0041.0511230.81%
2020/10/26141.2500.0041.3011390.72%
2020/10/16140.9500.0040.9511440.69%
2020/10/1400.00141.6541.60-1142-0.70%
2020/10/081141.0000.0041.15111437.68%
2020/09/25240.8500.0040.9021691.18%
2020/09/24240.9500.0040.9521721.16%
2020/09/16141.0000.0041.2011810.55%
2020/09/1000.00341.2541.20-3178-1.68%
2020/09/04541.0500.0041.1051812.76%
2020/08/3100.001141.5041.20-11181-6.05%
2020/08/27141.2000.0041.0011790.56%
2020/08/241041.0000.0041.05101705.85%
2020/08/1900.001041.8041.85-10156-6.40%
2020/08/17541.8500.0041.8551543.23%
2020/08/1100.001942.1642.05-19149-12.73%
2020/08/0700.00142.5042.50-1147-0.68%
2020/08/0400.00143.0042.70-1147-0.68%
2020/07/3100.00442.7542.75-4144-2.77%
2020/07/28141.3000.0041.2511320.75%
2020/07/10142.5500.0042.3511270.78%
2020/07/0700.0013045.0545.20-130116-111.62% 大賣/鉅額交易
2020/06/30144.5500.0044.801941.05%
2020/06/2900.004644.2444.30-4693-49.04%
2020/06/2200.00244.2044.10-291-2.18%
2020/06/12143.1000.0043.9011080.92%
2020/06/09144.4000.0044.2511300.77%
2020/05/1900.00243.4043.60-2157-1.27%
2020/05/12443.6000.0043.6041722.31%
2020/05/06143.1500.0043.3511780.56%
2020/05/05243.3500.0043.4021791.11%
2020/04/3000.00243.6543.85-2185-1.08%
2020/04/22541.7000.0041.7052012.48%
2020/03/26239.0500.0039.0521881.06%
2020/03/25639.5200.0039.2061883.19%
2020/03/23138.20238.1038.40-1185-0.54%
2020/03/20239.1500.0038.7021851.08%
2020/03/17239.0300.0038.8021721.16%
2020/03/16840.3000.0039.9581674.79%
2020/03/13139.8000.0040.2011640.61%
2020/03/10242.15142.0043.1011430.70%
2020/03/0900.00143.9544.00-1137-0.73%
2020/03/03144.8500.0045.0511300.77%
2020/02/20244.8000.0044.8021251.59%
2020/02/17445.00444.9544.9501220.00%
2020/02/12145.2000.0045.1011150.87%
2020/02/04145.5000.0045.4011040.96%
2020/02/0300.001444.8044.90-1499-14.11%
2020/01/3100.00244.5544.70-293-2.14%
2020/01/3000.00544.0043.65-588-5.63%
2020/01/13143.6500.0043.651761.30%
2020/01/02243.7500.0043.702782.54%
2019/11/2500.00143.4043.40-180-1.24%
2019/11/20143.5000.0043.551801.24%
2019/11/13142.3000.0042.351751.32%
2019/10/07341.6000.0041.553903.31%
2019/09/26141.4500.0041.6511030.97%
2019/09/041941.3000.0041.551910318.30%
2019/08/13241.3000.0041.302932.15%
2019/07/30141.3500.0041.501911.09%
2019/07/11141.9500.0042.201831.20%
2019/05/06343.1000.0043.053634.74%
2019/04/19142.8500.0042.801691.44%
2019/04/17143.3000.0043.301701.43%
2019/04/15143.4000.0043.551691.44%
2019/03/12142.0000.0041.951631.57%
2019/03/05541.6000.0041.555667.50%
2019/01/16140.0000.0039.951571.74%
2019/01/04339.9500.0040.003565.30%
2018/11/13139.7500.0039.701541.84%
2018/11/09139.9500.0040.001541.82%
2018/10/30539.5000.0039.605568.83%
2018/10/25340.0000.0040.003565.31%
2018/10/11641.1000.0041.3065011.88%
2018/09/26142.9000.0042.701581.70%
2018/09/040.143.3000.0043.300.1600.08%
2018/07/26142.6500.0042.651631.58%
2018/07/16142.7000.0042.401601.66%
2018/07/13243.2300.0043.002593.35%
2018/06/26244.9500.0044.952563.55%
2018/06/22145.0000.0045.001561.77%
2018/06/21544.9000.0044.905568.80%
2018/06/19244.7000.0044.702633.15%
2018/06/15244.6000.0044.602653.05%
2018/06/1300.00144.7544.65-170-1.41%
2018/05/31144.6000.0044.601871.14%
2018/05/10245.6500.0045.752952.08%
鎰勝8月營收5.87億元年增3.46% 1—8月達38.09億元Anue鉅亨-2020/09/09
鎰勝:代重要子公司鎰勝電子科技(昆山)有限公司公告董事會決議盈餘分配案Anue鉅亨-2020/06/21
鎰勝:本公司現金股利、除息基準日及股票停止過戶日公告。Anue鉅亨-2020/06/21
鎰勝 相關文章
鎰勝 相關影音