普誠 (6129)-元大-鳳山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.90	0	0.00	18.85	1	326	0.31%
2024/11/19	0.1	18.95	0	0.00	18.90	0.1	354	0.02%
2024/11/15	10	19.05	0	0.00	19.05	10	358	2.79%
2024/11/13	5	19.18	0	0.00	19.15	5	360	1.39%
2024/11/11	0	0.00	1	19.65	19.70	-1	358	-0.28%
2024/11/05	10	20.00	0	0.00	19.90	10	358	2.79%
2024/11/01	5	20.10	0	0.00	20.20	5	392	1.27%
2024/10/24	0.5	21.30	0	0.00	21.20	0.5	402	0.12%
2024/10/15	0	0.00	1	22.30	22.05	-1	466	-0.21%
2024/10/11	0	0.00	1	21.30	21.25	-1	529	-0.19%
2024/10/09	0	0.00	1	21.70	21.40	-1	533	-0.19%
2024/09/27	0	0.00	1	22.50	22.20	-1	584	-0.17%
2024/09/26	1	21.95	1	22.40	22.20	0	580	0.00%
2024/09/09	0	0.00	1	20.70	21.00	-1	626	-0.16%
2024/09/04	1	21.20	2	21.58	21.15	-1	643	-0.16%
2024/08/15	0	0.00	6	21.15	21.15	-6	793	-0.76%
2024/08/14	1	21.00	0	0.00	20.90	1	793	0.13%
2024/08/05	10	20.70	0	0.00	20.30	10	771	1.30%
2024/08/02	4	22.68	0	0.00	22.55	4	756	0.53%
2024/07/29	2	22.50	0	0.00	22.40	2	754	0.27%
2024/07/26	5.1	23.00	0	0.00	23.00	5.1	748	0.68%
2024/07/19	2	25.00	5	25.00	24.90	-3	732	-0.41%
2024/07/18	0	0.00	1	25.70	25.75	-1	728	-0.14%
2024/07/17	1	26.40	1	26.25	26.55	0	721	0.00%
2024/07/16	2	26.73	22	26.61	26.45	-20	715	-2.79%
2024/07/15	8	27.33	3	26.88	26.75	5	713	0.70%
2024/07/11	1	25.35	0	0.00	25.35	1	642	0.16%
2024/07/09	1	25.70	0	0.00	25.30	1	657	0.15%
2024/07/08	2	26.08	0	0.00	25.70	2	658	0.30%
2024/07/05	3	25.62	0	0.00	26.20	3	648	0.46%
2024/07/04	14	25.45	0	0.00	25.30	14	634	2.20%
2024/07/03	1	25.30	0	0.00	25.40	1	636	0.16%
2024/06/28	0	0.00	3	25.30	25.40	-3	636	-0.47%
2024/06/24	0	0.00	3	24.85	24.65	-3	696	-0.43%
2024/06/17	10	25.15	0	0.00	25.05	10	710	1.41%
2024/06/13	0	0.00	1	24.80	24.55	-1	717	-0.14%
2024/06/11	1	25.20	0	0.00	25.00	1	724	0.14%
2024/06/05	1	25.85	0	0.00	25.80	1	734	0.14%
2024/05/30	0	0.00	2	27.13	26.55	-2	784	-0.25%
2024/05/29	8	27.26	2	26.93	27.00	6	782	0.77%
2024/05/22	0	0.00	1	24.80	24.70	-1	714	-0.14%
2024/05/17	0	0.00	2	24.50	24.50	-2	738	-0.27%
2024/05/14	0	0.00	1	24.65	24.55	-1	786	-0.13%
2024/05/13	1	23.90	0	0.00	23.75	1	789	0.13%
2024/05/10	0	0.00	2	23.80	24.00	-2	795	-0.25%
2024/05/07	0	0.00	2	24.10	24.10	-2	822	-0.24%
2024/05/06	0	0.00	2	24.45	24.25	-2	831	-0.24%
2024/05/03	0	0.00	1	24.50	24.50	-1	833	-0.12%
2024/05/02	2	24.45	0	0.00	24.50	2	837	0.24%
2024/04/29	1	24.50	0	0.00	24.45	1	848	0.12%
2024/04/25	1	24.00	0	0.00	23.90	1	858	0.12%
2024/04/24	2	23.98	0	0.00	24.15	2	867	0.23%
2024/04/23	1	23.80	0	0.00	23.60	1	890	0.11%
2024/04/22	7	23.70	0	0.00	23.50	7	907	0.77%
2024/04/19	1	24.20	4	23.83	23.90	-3	908	-0.33%
2024/04/18	1	24.70	3	24.75	24.80	-2	897	-0.22%
2024/04/16	6	24.75	2	24.55	24.50	4	919	0.43%
2024/04/15	1	25.85	17	25.88	25.75	-16	919	-1.74%
2024/04/12	0	26.45	1	26.30	26.20	-1	926	-0.11%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/04/09	2	26.55	0	0.00	26.55	2	985	0.20%
2024/04/03	1	26.75	0	0.00	26.75	1	1,016	0.10%
2024/03/28	3	27.15	0	0.00	27.55	3	1,485	0.20%
2024/03/26	1	26.30	0	0.00	26.20	1	1,552	0.06%
2024/03/25	2	26.60	0	0.00	26.35	2	1,549	0.13%
2024/03/22	1	26.65	1	26.60	26.65	0	1,555	0.00%
2024/03/21	21	26.15	0	0.00	26.20	21	1,561	1.34%
2024/03/20	0	0.00	31	26.20	26.15	-31	1,565	-1.98%
2024/03/19	0	26.60	0	0.00	26.35	0	1,591	0.00%
2024/03/13	5	27.05	0	0.00	27.00	5	1,657	0.30%
2024/03/11	1	26.80	0	0.00	26.90	1	1,705	0.06%
2024/03/08	1.1	26.61	0	0.00	26.80	1.1	1,712	0.06%
2024/03/07	2	28.18	18	28.02	27.55	-16	1,695	-0.94%
2024/03/01	1	28.50	0	0.00	28.65	1	1,811	0.06%
2024/02/29	0	0.00	1	28.45	28.45	-1	1,824	-0.05%
2024/02/23	0	0.00	31	28.85	28.75	-31	2,116	-1.46%
2024/02/22	0	0.00	2	29.10	29.05	-2	2,120	-0.09%
2024/02/20	1	29.50	0	0.00	29.40	1	2,161	0.05%
2024/02/19	10	29.50	0	0.00	29.75	10	2,172	0.46%
2024/02/02	30	28.90	0	0.00	28.70	30	2,223	1.35%
2024/02/01	1	28.75	0	0.00	28.75	1	2,231	0.04%
2024/01/30	3	29.35	0	0.00	28.95	3	2,283	0.13%
2024/01/17	23	29.58	21	29.20	29.20	2	2,328	0.09%
2024/01/16	5	29.95	0	0.00	29.85	5	2,339	0.21%
2024/01/11	21	29.25	20	29.44	29.30	1	2,457	0.04%
2024/01/10	21	29.57	20	29.25	29.25	1	2,515	0.04%
2024/01/09	25	29.80	25	29.75	29.75	0	2,499	0.00%
2024/01/08	33	30.36	30	30.00	30.00	3	2,487	0.12%
2024/01/04	3	30.62	36	30.57	30.45	-33	2,492	-1.32%
2024/01/03	1	30.90	0	0.00	30.70	1	2,456	0.04%
2024/01/02	2	30.58	0	0.00	30.80	2	2,431	0.08%
2023/12/29	1	30.90	1	31.10	30.85	0	2,420	0.00%
2023/12/28	29	31.56	31	31.28	31.25	-2	2,402	-0.08%
2023/12/27	17	32.38	45	32.00	32.00	-28	2,321	-1.21%
2023/12/26	0	0.00	1	30.80	30.70	-1	1,943	-0.05%
2023/12/25	37	30.26	0	0.00	30.05	37	1,905	1.94%
2023/12/22	2	30.25	1	29.95	29.95	1	1,875	0.05%
2023/12/21	1	29.60	0	0.00	30.25	1	1,840	0.05%
2023/12/19	0	0.00	1	29.15	29.10	-1	1,773	-0.06%
2023/12/18	0	0.00	1	29.80	29.75	-1	1,758	-0.06%
2023/12/14	4	30.86	3	30.55	30.35	1	1,746	0.06%
2023/12/12	1	30.15	10	30.16	30.10	-9	1,713	-0.53%
2023/12/11	10	30.30	0	0.00	30.25	10	1,707	0.59%
2023/12/08	5	30.70	2	31.35	30.40	3	1,694	0.18%
2023/12/06	1	30.95	0	0.00	31.00	1	1,615	0.06%
2023/11/30	1	30.90	0	0.00	30.90	1	1,684	0.06%
2023/11/29	0	0.00	1	32.10	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	1	31.50	31.55	-1	1,618	-0.06%
2023/11/27	0	0.00	2	30.45	30.30	-2	1,533	-0.13%
2023/11/24	3	30.42	0	0.00	30.25	3	1,503	0.20%
2023/11/22	1	31.50	1	31.30	31.75	0	1,288	0.00%
2023/11/20	0	0.00	3	30.63	30.35	-3	1,182	-0.25%
2023/11/15	0	0.00	1	29.95	29.75	-1	1,114	-0.09%
2023/11/13	1	29.65	3	29.57	28.90	-2	1,069	-0.19%
2023/11/10	1	30.00	0	0.00	30.00	1	1,057	0.09%
2023/11/09	2	29.73	1	29.50	29.50	1	1,036	0.10%
2023/11/08	1	29.85	10	29.93	29.75	-9	1,051	-0.86%
2023/11/06	3	28.45	0	0.00	28.60	3	1,027	0.29%
2023/11/03	1	28.25	1	28.05	28.00	0	1,115	0.00%
2023/11/01	1	28.25	0	0.00	27.85	1	1,115	0.09%
2023/10/30	1	29.10	1	29.30	29.05	0	1,106	0.00%
2023/10/25	1	30.40	1	30.70	29.90	0	1,097	0.00%
2023/10/24	1	29.80	1	29.80	30.05	0	1,077	0.00%
2023/10/20	1	29.15	1	29.40	29.20	0	1,017	0.00%
2023/10/18	1	30.00	9	29.80	29.85	-8	946	-0.85%
2023/10/12	0	0.00	1	29.00	28.65	-1	925	-0.11%
2023/10/11	1	28.85	0	0.00	28.60	1	909	0.11%
2023/10/06	3	29.38	0	0.00	29.30	3	933	0.32%
2023/10/05	3	29.88	0	0.00	29.45	3	953	0.31%
2023/10/04	2	28.95	0	0.00	29.75	2	953	0.21%
2023/10/03	3	29.00	0	0.00	29.00	3	961	0.31%
2023/09/21	0	0.00	25	29.15	29.30	-25	1,059	-2.36%
2023/09/20	2	29.68	0	0.00	29.50	2	1,063	0.19%
2023/09/19	5	30.30	0	0.00	29.80	5	1,070	0.47%
2023/09/14	0	0.00	3	30.20	30.15	-3	1,083	-0.28%
2023/09/12	1	29.10	0	0.00	29.15	1	1,105	0.09%
2023/09/11	0	0.00	3	29.27	29.00	-3	1,131	-0.27%
2023/09/06	5	30.45	10	30.45	30.30	-5	1,268	-0.39%
2023/09/05	22	31.13	10	31.00	31.00	12	1,270	0.94%
2023/09/04	3	29.33	3	29.52	29.40	0	1,208	0.00%
2023/09/01	0	0.00	2	29.55	29.55	-2	1,222	-0.16%
2023/08/31	0	0.00	2	29.30	29.20	-2	1,232	-0.16%
2023/08/30	0	0.00	4	29.08	29.20	-4	1,244	-0.32%
2023/08/24	1	29.15	0	0.00	28.75	1	1,296	0.08%
2023/08/23	0	0.00	37	28.58	28.75	-37	1,317	-2.81%
2023/08/22	2	28.30	0	0.00	28.60	2	1,330	0.15%
2023/08/21	1	28.50	0	0.00	28.30	1	1,335	0.07%
2023/08/16	0	0.00	1	28.10	28.30	-1	1,344	-0.07%
2023/08/15	0	0.00	2	28.50	28.25	-2	1,344	-0.15%
2023/08/14	4	28.40	0	0.00	28.20	4	1,350	0.30%
2023/08/11	1	29.55	0	0.00	29.65	1	1,331	0.08%
2023/08/09	6	31.33	0	0.00	30.85	6	1,317	0.46%
2023/08/08	2	29.70	1	29.65	29.60	1	1,229	0.08%
2023/08/02	1	30.00	0	0.00	29.95	1	1,272	0.08%
2023/07/31	12	30.80	0	0.00	30.60	12	1,420	0.84%
2023/07/27	4	30.90	0	0.00	30.90	4	1,486	0.27%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	15	30.17	0	0.00	29.95	15	1,552	0.97%
2023/07/19	1	30.80	0	0.00	30.60	1	1,614	0.06%
2023/07/18	2	31.45	1	30.85	30.80	1	1,658	0.06%
2023/07/17	0	0.00	2	31.30	31.45	-2	1,739	-0.11%
2023/07/14	0	0.00	1	30.70	30.95	-1	1,865	-0.05%
2023/07/13	0	0.00	1	30.70	30.75	-1	1,998	-0.05%
2023/07/12	26	31.20	0	0.00	31.15	26	2,041	1.27%
2023/07/10	0	0.00	1	32.10	31.90	-1	2,136	-0.05%
2023/07/06	1	32.45	0	0.00	32.30	1	2,264	0.04%
2023/07/05	0	0.00	3	33.08	32.85	-3	2,266	-0.13%
2023/07/04	1	32.85	0	0.00	32.85	1	2,260	0.04%
2023/07/03	20	32.75	0	0.00	32.75	20	2,269	0.88%
2023/06/30	0	0.00	1	32.15	32.15	-1	2,263	-0.04%
2023/06/20	0	0.00	8	32.83	32.70	-8	2,474	-0.32%
2023/06/19	1	33.15	1	33.25	33.15	0	2,578	0.00%
2023/06/16	0	0.00	1	33.40	33.20	-1	2,622	-0.04%
2023/06/15	1	33.25	0	0.00	33.25	1	2,629	0.04%
2023/06/14	3	33.67	0	0.00	33.45	3	2,636	0.11%
2023/06/13	5	32.75	3	33.28	33.35	2	2,666	0.08%
2023/06/12	1	31.70	0	0.00	31.45	1	2,679	0.04%
2023/06/08	1	32.45	6	32.65	32.50	-5	2,756	-0.18%
2023/06/07	0	0.00	5	33.70	33.70	-5	2,860	-0.17%
2023/06/06	1	33.80	1	33.20	33.15	0	3,293	0.00%
2023/06/05	2	34.10	2	33.90	33.80	0	3,742	0.00%
2023/06/02	4	33.95	4	33.91	33.85	0	3,788	0.00%
2023/05/31	2	33.65	2	33.45	33.35	0	3,857	0.00%
2023/05/30	0	0.00	1	33.55	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	1	33.00	33.65	-1	3,887	-0.03%
2023/05/26	1	32.50	1	32.85	32.30	0	3,911	0.00%
2023/05/22	0	0.00	2	33.10	33.10	-2	4,141	-0.05%
2023/05/19	0	0.00	1	32.90	32.65	-1	4,160	-0.02%
2023/05/18	1	33.10	8	33.01	32.95	-7	4,178	-0.17%
2023/05/12	0	0.00	3	32.85	32.90	-3	4,281	-0.07%
2023/05/11	11	33.41	20	32.55	32.50	-9	4,541	-0.20%
2023/05/10	1	32.80	0	0.00	33.30	1	4,673	0.02%
2023/05/08	0	0.00	2	33.30	33.30	-2	4,722	-0.04%
2023/05/05	16	33.33	2	33.20	33.55	14	4,793	0.29%
2023/05/04	1	36.70	3	36.23	35.65	-2	4,997	-0.04%
2023/05/02	1	35.85	0	0.00	35.90	1	5,107	0.02%
2023/04/28	0	0.00	3	34.90	35.30	-3	5,097	-0.06%
2023/04/27	0	0.00	5	34.10	33.90	-5	5,071	-0.10%
2023/04/26	2	33.00	4	32.90	33.80	-2	5,055	-0.04%
2023/04/25	23	34.69	1	33.60	33.40	22	5,049	0.44%
2023/04/24	0	0.00	2	34.90	34.80	-2	5,039	-0.04%
2023/04/21	14	35.12	3	34.35	34.45	11	5,059	0.22%
2023/04/20	3	35.93	1	36.10	35.35	2	5,038	0.04%
2023/04/19	6	37.63	3	37.30	36.90	3	5,099	0.06%
2023/04/18	5	37.66	10	37.80	37.60	-5	4,962	-0.10%
2023/04/17	11	37.08	0	0.00	37.10	11	4,837	0.23%
2023/04/14	3	36.57	3	36.90	36.40	0	4,783	0.00%
2023/04/13	3	36.42	1	36.55	36.30	2	4,709	0.04%
2023/04/12	5	36.75	6	36.91	36.90	-1	4,683	-0.02%
2023/04/11	4	36.26	1	36.40	36.45	3	4,630	0.06%
2023/03/31	0	0.00	1	34.75	34.70	-1	4,538	-0.02%
2023/03/30	1	34.45	1	34.45	34.40	0	4,538	0.00%
2023/03/29	1	34.40	0	0.00	34.45	1	4,543	0.02%
2023/03/28	30.1	34.20	3	34.38	34.15	27.1	4,563	0.59%
2023/03/27	12	36.11	4	36.20	35.60	8	4,479	0.18%
2023/03/22	7	37.04	12	36.63	36.50	-5	4,450	-0.11%
2023/03/21	6	36.20	0	0.00	36.00	6	4,378	0.14%
2023/03/20	0	0.00	23	36.12	36.00	-23	4,356	-0.53%
2023/03/17	9	36.17	8	35.98	35.85	1	4,373	0.02%
2023/03/16	8	36.56	1.4	35.91	35.65	6.6	4,381	0.15%
2023/03/15	14	36.70	11	36.82	37.00	3	4,485	0.07%
2023/03/14	4	36.59	22	36.32	36.10	-18	4,535	-0.40%
2023/03/13	1	35.30	1	35.45	36.10	0	4,884	0.00%
2023/03/10	6.2	37.07	4	36.54	36.40	2.2	5,179	0.04%
2023/03/09	52.2	38.57	16	38.50	38.05	36.2	5,169	0.70%
2023/03/08	29	37.20	23	37.53	37.80	6	4,767	0.13%
2023/03/07	1	35.75	2	35.68	35.60	-1	4,431	-0.02%
2023/03/03	1	35.75	1	35.20	35.05	0	4,431	0.00%
2023/02/24	2	35.48	0	0.00	34.80	2	4,472	0.04%
2023/02/23	4	35.35	13	35.60	35.55	-9	4,444	-0.20%
2023/02/22	1	34.95	1	35.30	34.95	0	4,425	0.00%
2023/02/21	10	35.39	9	35.43	35.30	1	4,399	0.02%
2023/02/20	14	34.74	6	35.11	35.20	8	4,365	0.18%
2023/02/17	2	34.65	0	0.00	34.30	2	4,344	0.05%
2023/02/16	1	34.30	0	0.00	34.30	1	4,343	0.02%
2023/02/14	21	34.29	1	34.05	33.75	20	4,378	0.46%
2023/02/13	1	34.00	6	34.14	33.85	-5	4,408	-0.11%
2023/02/10	3	34.65	3	34.60	34.45	0	4,545	0.00%
2023/02/09	18	36.04	34	35.97	35.45	-16	4,585	-0.35%
2023/02/08	1	35.60	2	35.35	35.40	-1	4,375	-0.02%
2023/02/07	4	34.18	2	33.85	34.30	2	4,247	0.05%
2023/02/06	1	34.75	1	34.35	34.50	0	4,213	0.00%
2023/02/03	4	34.79	2	34.73	34.45	2	4,186	0.05%
2023/02/02	11	35.10	49	35.73	35.70	-38	4,094	-0.93%
2023/02/01	10	33.29	24	33.41	34.00	-14	3,765	-0.37%
2023/01/31	20	32.70	4	32.93	32.75	16	3,656	0.44%
2023/01/30	0	0.00	1	32.30	32.35	-1	3,626	-0.03%
2023/01/17	0	0.00	1	31.45	31.50	-1	3,603	-0.03%
2023/01/16	0	0.00	1	31.05	31.25	-1	3,614	-0.03%
2023/01/13	1	31.05	1	31.70	31.05	0	3,627	0.00%
2023/01/12	3	31.90	2	32.33	31.50	1	3,636	0.03%
2023/01/11	0	0.00	2	32.18	32.25	-2	3,618	-0.06%
2023/01/10	2	31.55	1	31.70	31.60	1	3,631	0.03%
2023/01/09	13	32.27	15	32.08	31.95	-2	3,649	-0.05%
2023/01/06	0	0.00	1	30.45	30.40	-1	3,530	-0.03%
2023/01/05	2	30.95	0	0.00	30.30	2	3,608	0.06%
2023/01/04	3	30.52	0	0.00	30.35	3	3,626	0.08%
2022/12/30	2	30.08	1	30.55	29.60	1	3,734	0.03%
2022/12/29	0	0.00	2	29.75	29.95	-2	3,821	-0.05%
2022/12/28	1	29.65	1	30.05	29.50	0	3,873	0.00%
2022/12/26	2	30.10	0	0.00	30.00	2	3,960	0.05%
2022/12/23	2	29.55	0	0.00	30.15	2	3,991	0.05%
2022/12/22	0	0.00	1	30.00	30.05	-1	4,012	-0.02%
2022/12/21	2	30.05	1	30.35	29.55	1	4,070	0.02%
2022/12/20	3	29.92	0	0.00	29.75	3	4,098	0.07%
2022/12/19	3	31.20	0	0.00	30.85	3	4,127	0.07%
2022/12/16	2	31.50	2	31.70	31.35	0	4,258	0.00%
2022/12/15	5	32.21	0	0.00	32.10	5	4,285	0.12%
2022/12/14	3	31.55	0	0.00	32.35	3	4,329	0.07%
2022/12/13	1	31.85	0	0.00	31.20	1	4,304	0.02%
2022/12/12	0	0.00	3	31.73	31.70	-3	4,308	-0.07%
2022/12/09	2	32.68	2	32.15	32.15	0	4,333	0.00%
2022/12/08	2	32.70	0	0.00	32.70	2	4,354	0.05%
2022/12/07	13	33.47	4	33.46	32.60	9	4,380	0.21%
2022/12/06	12	35.11	5	34.94	35.00	7	4,255	0.16%
2022/12/05	17	35.71	11	35.20	34.80	6	4,157	0.14%
2022/12/02	22	34.75	30	34.99	35.90	-8	3,800	-0.21%
2022/12/01	11	32.34	6	33.11	32.65	5	3,541	0.14%
2022/11/30	13	32.07	11	31.84	31.75	2	3,629	0.06%
2022/11/29	3	32.10	7	32.27	31.85	-4	3,707	-0.11%
2022/11/28	3	31.33	1	31.35	31.25	2	3,736	0.05%
2022/11/25	7	31.53	2	31.98	31.25	5	3,907	0.13%
2022/11/24	7	31.35	5	31.84	32.15	2	3,939	0.05%
2022/11/23	2	30.65	7	30.94	31.00	-5	3,952	-0.13%
2022/11/22	2	29.93	6	30.04	30.00	-4	4,065	-0.10%
2022/11/18	10	31.36	3	31.70	30.85	7	4,544	0.15%
2022/11/17	3	31.60	4	31.76	31.60	-1	4,668	-0.02%
2022/11/16	0	0.00	2	31.58	31.50	-2	4,802	-0.04%
2022/11/15	7	31.07	1	31.15	31.10	6	4,883	0.12%
2022/11/11	0	0.00	13	30.85	30.50	-13	5,556	-0.23%
2022/11/09	15	31.19	2	30.70	30.70	13	6,360	0.20%
2022/11/08	2	31.73	12	31.95	30.40	-10	6,691	-0.15%
2022/11/07	1	30.70	3	30.78	30.70	-2	7,436	-0.03%
2022/11/04	5	28.90	3	28.50	29.75	2	7,562	0.03%
2022/11/03	4	28.56	3	28.43	28.30	1	7,700	0.01%
2022/11/02	0	0.00	8	28.47	28.40	-8	8,106	-0.10%
2022/10/28	2	27.40	1	27.20	27.25	1	8,752	0.01%
2022/10/27	1	27.90	1	27.50	28.00	0	8,824	0.00%
2022/10/26	2	27.05	2	27.28	27.05	0	8,883	0.00%
2022/10/25	2	27.83	0	0.00	27.60	2	8,988	0.02%
2022/10/24	1	28.55	1	28.95	28.15	0	9,190	0.00%
2022/10/21	2	28.08	0	0.00	27.90	2	9,223	0.02%
2022/10/20	4	28.73	2	28.55	28.65	2	9,238	0.02%
2022/10/19	3	29.67	5	29.52	29.40	-2	9,249	-0.02%
2022/10/18	24	29.39	1	29.60	29.70	23	9,283	0.25%
2022/10/17	1	28.35	24	27.60	29.50	-23	9,320	-0.25%
2022/10/13	3	27.73	0	0.00	26.75	3	9,334	0.03%
2022/10/12	1	28.90	0	0.00	29.20	1	9,307	0.01%
2022/10/11	11	29.66	1	29.35	29.25	10	9,299	0.11%
2022/10/07	3	31.97	3	32.10	31.75	0	9,286	0.00%
2022/10/06	3	31.67	1	32.20	31.60	2	9,272	0.02%
2022/10/05	1	30.50	1	31.90	30.60	0	9,191	0.00%
2022/10/04	1	30.85	1	30.65	31.00	0	9,153	0.00%
2022/10/03	0	0.00	2	29.15	30.25	-2	9,109	-0.02%
2022/09/30	1	28.30	6	28.80	29.60	-5	9,089	-0.06%
2022/09/29	28	29.56	3	29.10	29.20	25	9,114	0.27%
2022/09/28	24	30.61	24	30.00	28.60	0	9,104	0.00%
2022/09/27	27	29.87	24	29.80	30.60	3	9,054	0.03%
2022/09/26	1	30.25	0	0.00	29.85	1	9,028	0.01%
2022/09/23	4	31.46	0	0.00	31.30	4	9,012	0.04%
2022/09/22	0	0.00	3	33.00	33.15	-3	8,915	-0.03%
2022/09/21	3	33.30	0	0.00	33.40	3	8,950	0.03%
2022/09/20	2	33.65	3	33.78	33.80	-1	9,006	-0.01%
2022/09/19	1	33.80	5	33.90	33.40	-4	9,117	-0.04%
2022/09/16	5	34.10	0	34.35	33.90	5	9,098	0.05%
2022/09/15	0	0.00	2	36.00	34.85	-2	9,059	-0.02%
2022/09/14	3	35.52	1	35.10	35.95	2	9,020	0.02%
2022/09/13	2	35.65	0	0.00	35.90	2	8,975	0.02%
2022/09/07	2	34.33	6	34.29	34.00	-4	8,946	-0.04%
2022/09/06	9	34.58	2	36.35	34.75	7	8,897	0.08%
2022/09/05	2	37.95	13.1	37.65	37.00	-11.1	8,723	-0.13%
2022/09/02	5	39.03	1	39.25	39.10	4	8,648	0.05%
2022/09/01	4	38.50	7	38.89	37.90	-3	8,550	-0.04%
2022/08/31	6	37.44	20	37.58	37.85	-14	8,430	-0.17%
2022/08/30	4	37.89	1	37.70	37.70	3	8,506	0.04%
2022/08/29	6	37.49	1	37.60	37.30	5	8,844	0.06%
2022/08/26	37	41.67	2	41.73	39.80	35	8,843	0.40%
2022/08/24	4	42.14	5	41.81	41.25	-1	8,446	-0.01%
2022/08/23	1.6	40.73	13	41.71	42.15	-11.4	8,354	-0.14%
2022/08/22	3.2	41.30	0.1	40.85	41.05	3.1	8,264	0.04%
2022/08/19	12.4	41.81	8.3	41.51	41.10	4.1	8,208	0.05%
2022/08/18	10.5	42.08	12	42.20	41.95	-1.5	7,914	-0.02%
2022/08/17	2.1	41.78	1	42.05	41.90	1.1	7,660	0.01%
2022/08/16	23	41.56	28	41.31	41.80	-5	7,461	-0.07%
2022/08/15	5	40.90	9	40.37	40.05	-4	7,064	-0.06%
2022/08/12	26	40.66	51	40.98	40.00	-25	6,698	-0.37%
2022/08/11	5	39.15	9	38.91	38.80	-4	5,792	-0.07%
2022/08/10	4	38.64	4	38.51	38.80	0	5,580	0.00%
2022/08/09	7	38.96	19	39.11	39.30	-12	5,398	-0.22%
2022/08/08	4	38.09	5	37.81	37.85	-1	4,984	-0.02%
2022/08/05	15	36.81	11	36.60	37.10	4	4,658	0.09%
2022/08/03	2	35.13	1	34.60	34.20	1	4,331	0.02%
2022/08/02	0	0.00	4	35.08	34.75	-4	4,261	-0.09%
2022/08/01	1	36.60	0	0.00	36.25	1	4,189	0.02%
2022/07/29	3	35.93	5	35.73	36.00	-2	4,065	-0.05%
2022/07/28	1	34.70	6	34.52	34.00	-5	3,877	-0.13%
2022/07/27	6	34.31	3	34.13	34.40	3	3,834	0.08%
2022/07/26	1	34.20	2	33.93	34.05	-1	3,800	-0.03%
2022/07/25	0	0.00	4	33.79	34.05	-4	3,776	-0.11%
2022/07/22	3	33.63	26	33.78	33.55	-23	3,730	-0.62%
2022/07/21	0	0.00	2	33.00	32.95	-2	3,674	-0.05%
2022/07/20	0	0.00	2	32.70	32.00	-2	3,648	-0.05%
2022/07/19	2	32.10	1	31.70	31.90	1	3,620	0.03%
2022/07/18	1	31.50	0	0.00	31.35	1	3,588	0.03%
2022/07/14	0	0.00	4	30.44	30.70	-4	3,539	-0.11%
2022/07/13	2	29.35	5	29.26	28.95	-3	3,485	-0.09%
2022/07/12	5	28.49	3	28.43	28.40	2	3,484	0.06%
2022/07/11	2	29.78	1	29.65	29.65	1	3,480	0.03%
2022/07/08	6	30.57	1	30.00	29.95	5	3,478	0.14%
2022/07/07	2	29.35	0	0.00	30.50	2	3,449	0.06%
2022/07/06	23	29.81	1	30.10	29.60	22	3,407	0.65%
2022/07/05	0	0.00	1	30.40	31.00	-1	3,409	-0.03%
2022/07/04	0	0.00	3	30.35	29.90	-3	3,399	-0.09%
2022/07/01	2	29.98	1	30.85	29.50	1	3,432	0.03%
2022/06/30	1	32.45	0	0.00	31.95	1	3,390	0.03%
2022/06/29	7	33.76	9	34.08	33.80	-2	3,352	-0.06%
2022/06/28	7	34.08	7	34.03	34.00	0	3,298	0.00%
2022/06/27	1	32.05	1	33.45	34.40	0	3,338	0.00%
2022/06/24	0	0.00	1	31.30	31.30	-1	3,213	-0.03%
2022/06/22	5	30.89	2	30.58	30.55	3	3,232	0.09%
2022/06/21	10	31.00	10	32.00	31.90	0	3,247	0.00%
2022/06/20	1	31.55	0	0.00	30.50	1	3,394	0.03%
2022/06/17	3	32.90	3	32.78	32.80	0	3,360	0.00%
2022/06/16	1	34.40	0	0.00	33.60	1	3,337	0.03%
2022/06/14	2	35.20	3	35.18	35.00	-1	3,293	-0.03%
2022/06/09	4	36.64	5	36.40	36.25	-1	3,198	-0.03%
2022/06/08	13	36.51	12	36.80	37.15	1	3,145	0.03%
2022/06/07	26	36.75	30	36.34	36.40	-4	2,996	-0.13%
2022/06/06	7	35.59	11	35.92	36.00	-4	2,578	-0.16%
2022/06/02	1	34.05	0	0.00	33.80	1	2,466	0.04%
2022/06/01	1	34.75	1	35.25	34.75	0	2,485	0.00%
2022/05/31	1	34.40	2	35.00	34.30	-1	2,459	-0.04%
2022/05/30	1	33.60	18	34.12	34.40	-17	2,440	-0.70%
2022/05/26	0	0.00	1	33.85	33.70	-1	2,409	-0.04%
2022/05/25	1	32.75	0	0.00	32.20	1	2,499	0.04%
2022/05/24	4	33.84	13	34.67	32.55	-9	3,065	-0.29%
2022/05/23	0	0.00	1.3	33.20	33.20	-1.3	3,113	-0.04%
2022/05/18	0	0.00	1	29.95	30.30	-1	3,252	-0.03%
2022/05/12	0	0.00	24	28.24	27.80	-24	3,598	-0.67%
2022/05/11	8	29.08	0	0.00	28.80	8	3,623	0.22%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/05	0	0.00	2	29.73	29.80	-2	3,932	-0.05%
2022/05/04	0	0.00	0.6	28.95	28.75	-0.6	3,940	-0.02%
2022/05/03	4	28.45	0	0.00	28.40	4	3,965	0.10%
2022/04/28	1	28.05	0	0.00	28.30	1	4,066	0.02%
2022/04/27	4	27.60	1	27.60	28.30	3	4,117	0.07%
2022/04/26	17	29.30	1	29.20	29.05	16	4,157	0.38%
2022/04/25	3	29.90	0	0.00	29.25	3	4,357	0.07%
2022/04/22	1	31.50	0	0.00	31.30	1	4,447	0.02%
2022/04/20	5	32.60	1	32.85	32.60	4	4,489	0.09%
2022/04/19	0	32.55	0	0.00	32.40	0	4,518	0.00%
2022/04/18	0	0.00	5	32.60	32.15	-5	4,550	-0.11%
2022/04/15	6	33.00	0	0.00	33.05	6	4,579	0.13%
2022/04/14	0	0.00	0.4	33.80	33.85	-0.4	4,637	-0.01%
2022/04/13	1	34.15	0	0.00	34.20	1	4,705	0.02%
2022/04/12	0	0.00	1	33.70	33.65	-1	4,965	-0.02%
2022/04/11	16.4	35.21	15	35.31	34.30	1.4	5,625	0.02%
2022/04/08	0.3	35.20	0	0.00	35.25	0.3	5,935	0.01%
2022/04/07	1	36.10	1	35.95	35.05	0	5,994	0.00%
2022/04/01	0	0.00	5	35.30	35.45	-5	6,051	-0.08%
2022/03/31	1.3	36.02	0	0.00	35.75	1.3	6,163	0.02%
2022/03/30	0	0.00	3	36.60	36.10	-3	6,272	-0.05%
2022/03/28	0	0.00	1	35.15	35.20	-1	6,275	-0.02%
2022/03/25	0	0.00	1	35.25	35.80	-1	6,347	-0.02%
2022/03/24	5	35.42	1	35.55	35.55	4	6,376	0.06%
2022/03/23	10	35.95	15	35.79	36.10	-5	6,458	-0.08%
2022/03/22	0	35.05	0	0.00	34.05	0	6,483	0.00%
2022/03/21	0	0.00	1	34.35	34.30	-1	6,635	-0.02%
2022/03/18	2	34.10	0	0.00	34.10	2	6,881	0.03%
2022/03/17	0	0.00	1	33.60	34.15	-1	7,511	-0.01%
2022/03/16	2	32.70	1	33.70	32.50	1	7,803	0.01%
2022/03/15	1	33.10	2	33.55	33.05	-1	8,749	-0.01%
2022/03/14	0	0.00	1	34.05	34.10	-1	9,424	-0.01%
2022/03/11	1	34.00	0	0.00	34.05	1	10,076	0.01%
2022/03/10	0	0.00	1	35.15	34.85	-1	10,132	-0.01%
2022/03/09	1	34.10	0	0.00	34.10	1	10,126	0.01%
2022/03/08	3	34.63	1	34.60	33.40	2	10,140	0.02%
2022/03/07	9	35.09	1	35.00	34.90	8	10,114	0.08%
2022/03/04	2	36.65	1	36.80	36.55	1	10,065	0.01%
2022/03/03	4	37.55	0.2	37.55	37.15	3.8	10,046	0.04%
2022/03/02	2	36.90	0	0.00	37.25	2	10,025	0.02%
2022/03/01	1	37.30	0	0.00	37.40	1	9,994	0.01%
2022/02/25	22	37.61	23	38.09	37.40	-1	9,937	-0.01%
2022/02/24	38	38.96	56	38.38	36.65	-18	9,775	-0.18%
2022/02/23	20	38.84	23	38.60	38.60	-3	9,159	-0.03%
2022/02/22	4	36.68	0	0.00	36.50	4	8,896	0.04%
2022/02/21	0	0.00	3	37.82	37.60	-3	8,896	-0.03%
2022/02/18	7	36.96	3	37.12	37.15	4	8,898	0.04%
2022/02/17	1	37.10	1	37.50	37.00	0	9,034	0.00%
2022/02/16	12	37.92	10	37.60	37.40	2	9,532	0.02%
2022/02/15	0	0.00	4	37.81	36.60	-4	9,639	-0.04%
2022/02/14	3	35.78	0	0.00	35.65	3	9,553	0.03%
2022/02/11	0	0.00	1	37.25	37.20	-1	9,521	-0.01%
2022/02/10	0	0.00	3	37.95	37.55	-3	9,512	-0.03%
2022/02/09	10	37.40	2.3	37.24	37.20	7.7	9,429	0.08%
2022/02/08	3	37.03	1	37.50	36.80	2	9,374	0.02%
2022/02/07	1	35.20	0	0.00	35.75	1	9,242	0.01%
2022/01/26	4	34.89	5	35.27	34.50	-1	9,254	-0.01%
2022/01/25	0	0.00	1	35.40	34.80	-1	9,356	-0.01%
2022/01/21	12	36.53	260	36.01	35.65	-248	9,381	-2.64%	大賣/鉅額交易
2022/01/19	0	0.00	1	37.25	37.10	-1	9,789	-0.01%
2022/01/18	11	37.75	5	37.49	36.85	6	9,877	0.06%
2022/01/17	10	36.30	13	36.48	36.70	-3	9,674	-0.03%
2022/01/14	0	0.00	4	33.39	33.40	-4	9,581	-0.04%
2022/01/13	0	0.00	1	35.20	34.50	-1	9,595	-0.01%
2022/01/11	2	36.00	4	36.09	35.80	-2	9,619	-0.02%
2022/01/10	3	36.80	0	0.00	36.00	3	9,624	0.03%
2022/01/07	85.1	36.86	1	37.35	36.70	84.1	9,610	0.87%
2022/01/06	175.1	37.39	4	37.78	37.50	171.1	9,554	1.79%	大買/鉅額交易
2022/01/05	20	38.59	16	38.04	37.35	4	9,515	0.04%
2022/01/04	34	39.34	85	39.41	38.25	-51	9,286	-0.55%
2022/01/03	60	38.25	52	37.84	38.50	8	8,636	0.09%
2021/12/30	4.1	35.51	5	35.50	35.40	-0.9	8,325	-0.01%
2021/12/29	9	36.98	10	36.39	36.20	-1	8,276	-0.01%
2021/12/28	2.1	36.48	4	36.80	36.60	-1.9	8,263	-0.02%
2021/12/27	10	37.51	0	0.00	37.30	10	8,227	0.12%
2021/12/24	8	36.61	6	36.68	36.80	2	8,142	0.02%
2021/12/23	2	35.80	0	0.00	35.70	2	8,008	0.02%
2021/12/22	5	35.35	2	35.58	35.20	3	7,935	0.04%
2021/12/21	8	35.48	2	35.45	35.35	6	7,883	0.08%
2021/12/20	1	36.25	4	35.86	35.75	-3	7,840	-0.04%
2021/12/17	4	36.49	6	36.97	36.05	-2	7,774	-0.03%
2021/12/16	30.1	37.77	4	37.55	37.20	26.1	7,661	0.34%
2021/12/15	12	38.02	12	37.34	37.30	0	7,488	0.00%
2021/12/14	18	37.86	27	37.29	36.65	-9	7,364	-0.12%
2021/12/13	42	39.83	21	40.22	39.70	21	7,113	0.30%
2021/12/10	10	38.35	36	38.30	38.20	-26	6,484	-0.40%
2021/12/09	47	39.58	36	38.71	37.05	11	6,174	0.18%
2021/12/08	18	37.66	24	38.33	39.40	-6	5,211	-0.12%
2021/12/07	37	36.00	25	36.19	35.85	12	4,534	0.26%
2021/12/06	7	32.65	5	32.75	34.75	2	3,878	0.05%
2021/12/02	5	31.50	6	31.21	30.90	-1	3,838	-0.03%
2021/12/01	1	30.75	1	31.30	32.20	0	3,848	0.00%
2021/11/29	1	30.15	2	29.35	30.60	-1	3,933	-0.03%
2021/11/26	2	30.95	1	32.10	30.95	1	3,970	0.03%
2021/11/25	3	32.78	1	32.60	32.35	2	3,974	0.05%
2021/11/23	3	32.98	3	33.30	32.65	0	3,991	0.00%
2021/11/22	1	33.60	0	0.00	33.70	1	3,991	0.03%
2021/11/19	1	33.55	0	0.00	33.55	1	4,025	0.02%
2021/11/18	1	34.05	9	34.34	34.10	-8	4,041	-0.20%
2021/11/17	12	35.10	12	34.30	34.50	0	4,022	0.00%
2021/11/16	16	34.53	11	34.14	33.40	5	3,965	0.13%
2021/11/15	28	35.74	15	35.70	35.05	13	3,833	0.34%
2021/11/12	9	33.46	25	33.71	34.35	-16	3,320	-0.48%
2021/11/11	0	0.00	1	31.00	31.25	-1	3,138	-0.03%
2021/11/10	1	30.25	0	0.00	30.95	1	3,152	0.03%
2021/11/09	0	0.00	1	30.70	30.65	-1	3,174	-0.03%
2021/11/04	6	30.83	25	30.99	30.40	-19	3,302	-0.58%
2021/11/03	6	30.65	0	0.00	30.80	6	3,366	0.18%
2021/11/02	21	32.19	5	31.83	31.10	16	3,398	0.47%
2021/11/01	0	0.00	3	31.62	31.40	-3	3,310	-0.09%
2021/10/29	10	31.55	7	31.54	30.75	3	3,332	0.09%
2021/10/28	13	32.63	10	31.72	31.60	3	3,296	0.09%
2021/10/27	52	33.75	25	33.86	33.50	27	3,314	0.81%
2021/10/26	3	31.05	13	31.68	32.10	-10	3,033	-0.33%
2021/10/25	0	0.00	1	29.05	29.20	-1	3,010	-0.03%
2021/10/22	5	29.65	3	28.97	29.45	2	3,271	0.06%
2021/10/21	1	29.65	3	30.12	28.85	-2	3,655	-0.05%
2021/10/20	3	29.22	5	29.29	29.30	-2	3,829	-0.05%
2021/10/19	0	0.00	1	28.75	28.50	-1	4,739	-0.02%
2021/10/18	3	27.95	5	27.99	28.70	-2	5,153	-0.04%
2021/10/15	0	0.00	9	27.34	27.15	-9	5,221	-0.17%
2021/10/13	8	26.12	0	0.00	25.70	8	5,442	0.15%
2021/10/12	2	27.30	0	0.00	27.40	2	5,521	0.04%
2021/10/08	0	0.00	3	27.80	28.25	-3	5,731	-0.05%
2021/10/07	3	27.45	1	27.50	27.45	2	6,092	0.03%
2021/10/06	1	26.15	1	26.30	26.05	0	6,742	0.00%
2021/10/05	0	0.00	1	26.20	26.50	-1	7,013	-0.01%
2021/10/04	1	25.30	0	0.00	25.05	1	7,209	0.01%
2021/10/01	1	27.60	0	0.00	26.55	1	7,785	0.01%
2021/09/29	2	28.48	1	28.25	28.40	1	8,400	0.01%
2021/09/27	0	0.00	2.1	30.10	29.80	-2.1	9,196	-0.02%
2021/09/23	2	28.30	6	28.60	28.30	-4	9,376	-0.04%
2021/09/22	1.1	28.32	1	28.40	28.30	0.1	9,436	0.00%
2021/09/17	2.1	29.47	0.2	29.39	29.80	1.9	9,479	0.02%
2021/09/15	0	0.00	12	28.65	28.40	-12	9,593	-0.13%
2021/09/14	0	0.00	6	29.55	28.90	-6	9,719	-0.06%
2021/09/13	6	29.45	0	0.00	29.45	6	9,914	0.06%
2021/09/10	1	29.95	1	29.60	30.10	0	10,046	0.00%
2021/09/08	2	28.83	0	0.00	28.90	2	10,496	0.02%
2021/09/07	2	29.18	3	29.15	29.30	-1	10,808	-0.01%
2021/09/06	2	30.40	0	0.00	29.80	2	11,167	0.02%
2021/09/03	3	31.43	0	0.00	31.20	3	11,532	0.03%
2021/09/02	15	32.56	6	32.97	31.35	9	11,850	0.08%
2021/09/01	3	31.95	2	31.88	32.15	1	11,877	0.01%
2021/08/31	5	30.91	0	0.00	30.60	5	11,826	0.04%
2021/08/30	0	0.00	3	30.85	30.85	-3	11,817	-0.03%
2021/08/27	1	31.80	0	0.00	31.05	1	11,865	0.01%
2021/08/26	0	0.00	3	31.53	31.50	-3	11,900	-0.03%
2021/08/25	1	32.55	3	32.40	31.85	-2	12,033	-0.02%
2021/08/24	5	31.31	1	30.85	30.85	4	12,164	0.03%
2021/08/23	1	32.15	5	32.25	32.35	-4	12,167	-0.03%
2021/08/20	6	30.17	0	0.00	29.75	6	12,177	0.05%
2021/08/19	8	30.51	1	29.75	29.75	7	12,215	0.06%
2021/08/18	1	29.65	10	30.01	31.65	-9	12,331	-0.07%
2021/08/17	6	29.50	6	30.70	29.35	0	12,384	0.00%
2021/08/16	4	30.51	0	0.00	30.50	4	12,391	0.03%
2021/08/13	5	32.00	10	32.75	32.20	-5	12,374	-0.04%
2021/08/11	1	33.15	0	0.00	32.90	1	12,447	0.01%
2021/08/10	3.1	35.56	7	34.60	34.35	-3.9	12,434	-0.03%
2021/08/09	2	36.08	3	37.13	35.95	-1	12,415	-0.01%
2021/08/06	9	37.77	5	37.45	37.45	4	12,393	0.03%
2021/08/05	2	37.53	1	37.90	37.35	1	12,395	0.01%
2021/08/04	2	37.70	10	37.66	37.35	-8	12,475	-0.06%
2021/08/03	0	0.00	1	38.85	37.95	-1	12,515	-0.01%
2021/07/30	15	38.30	4	38.26	37.95	11	12,485	0.09%
2021/07/29	8	37.70	6	38.05	38.35	2	12,448	0.02%
2021/07/28	26	38.63	26	38.34	37.20	0	12,404	0.00%
2021/07/27	16.1	42.00	70	41.76	40.55	-53.9	12,287	-0.44%
2021/07/26	14	40.85	14	40.51	40.45	0	12,001	0.00%
2021/07/23	49.1	42.31	53.3	42.56	40.40	-4.2	11,852	-0.04%
2021/07/22	11	40.77	14	40.33	41.90	-3	10,983	-0.03%
2021/07/21	8	38.05	11	38.57	38.10	-3	10,593	-0.03%
2021/07/20	21	39.33	24	38.66	37.90	-3	10,670	-0.03%
2021/07/19	4.1	38.81	26	38.58	38.45	-21.9	10,608	-0.21%
2021/07/16	25	39.52	6	39.48	39.00	19	10,687	0.18%
2021/07/15	17.1	40.64	19	39.63	39.30	-1.9	10,649	-0.02%
2021/07/14	15	42.28	23	42.48	41.20	-8	10,499	-0.08%
2021/07/13	47.1	42.97	34.3	43.70	41.85	12.8	10,319	0.12%
2021/07/12	17.2	41.49	11	41.15	41.45	6.2	9,772	0.06%
2021/07/09	4	40.51	4	40.43	40.00	0	9,703	0.00%
2021/07/08	20.2	41.70	57	41.77	40.20	-36.9	9,709	-0.38%
2021/07/07	19	39.59	33	39.92	40.10	-14	9,258	-0.15%
2021/07/06	10	38.50	2	38.93	38.05	8	9,016	0.09%
2021/07/05	39	38.91	7	39.25	38.90	32	9,075	0.35%
2021/07/02	1	35.10	36	35.94	36.90	-35	8,623	-0.41%
2021/07/01	17	33.93	3	34.42	33.55	14	8,387	0.17%
2021/06/30	19	35.17	5	35.00	35.20	14	8,319	0.17%
2021/06/29	7	37.04	1	36.05	36.00	6	8,243	0.07%
2021/06/28	2	36.70	5	36.30	36.65	-3	8,214	-0.04%
2021/06/25	5	37.44	12.1	37.08	36.45	-7.1	8,179	-0.09%
2021/06/24	11	36.22	3	36.30	36.15	8	8,145	0.10%
2021/06/23	2	35.40	10	37.05	37.25	-8	8,101	-0.10%
2021/06/22	22	37.09	1.4	36.09	35.80	20.6	8,000	0.26%
2021/06/21	1	38.05	1	38.55	37.50	0	7,917	0.00%
2021/06/18	5	40.62	5	40.50	40.05	0	7,910	0.00%
2021/06/17	3	41.80	3	41.67	41.90	0	7,902	0.00%
2021/06/16	13	40.38	5	40.20	38.95	8	7,830	0.10%
2021/06/15	7	41.46	4	43.01	43.25	3	7,783	0.04%
2021/06/11	1	38.80	36	39.03	39.35	-35	7,853	-0.45%
2021/06/10	0	0.00	19	35.58	35.80	-19	7,500	-0.25%
2021/06/09	3	32.07	11.3	32.41	32.55	-8.3	7,278	-0.11%
2021/06/07	1.3	30.11	1	30.50	30.35	0.3	7,485	0.00%
2021/06/04	3	31.20	3	31.00	30.50	0	7,512	0.00%
2021/06/03	22	32.53	27	32.35	32.25	-5	7,520	-0.07%
2021/06/02	42.5	33.67	5	33.42	33.00	37.5	7,544	0.50%
2021/06/01	4	33.90	8	34.17	34.70	-4	7,502	-0.05%
2021/05/28	1	31.90	3.3	32.06	31.90	-2.3	7,648	-0.03%
2021/05/27	0.3	32.17	0	0.00	31.65	0.3	7,968	0.00%
2021/05/26	3	33.90	4	32.30	32.75	-1	8,205	-0.01%
2021/05/25	2	30.55	20	30.57	31.80	-18	8,376	-0.21%
2021/05/24	4	28.03	0	0.00	28.95	4	8,364	0.05%
2021/05/21	0	0.00	6	27.83	28.20	-6	8,482	-0.07%
2021/05/20	9.2	27.31	2.1	27.12	26.75	7.1	8,541	0.08%
2021/05/19	2	27.60	3	27.52	28.80	-1	8,554	-0.01%
2021/05/18	2	25.25	23	26.00	26.20	-21	8,587	-0.24%
2021/05/17	2	24.33	0	0.00	23.85	2	8,595	0.02%
2021/05/14	2	26.65	1	28.45	26.50	1	8,557	0.01%
2021/05/13	1	25.75	2	28.00	27.25	-1	8,520	-0.01%
2021/05/12	2	26.30	13	27.60	27.20	-11	8,480	-0.13%
2021/05/11	27	28.67	1	27.50	27.45	26	8,374	0.31%
2021/05/10	2	30.38	3	30.30	30.30	-1	8,331	-0.01%
2021/05/07	1.1	31.63	22	31.98	32.30	-20.9	8,303	-0.25%
2021/05/06	2	29.73	7.1	29.72	29.40	-5.1	8,270	-0.06%
2021/05/05	34	31.68	7	31.96	30.85	27	8,265	0.33%
2021/05/04	33	29.90	21	31.24	34.20	12	8,284	0.14%
2021/05/03	13	32.95	2.1	33.02	32.15	10.9	8,207	0.13%
2021/04/29	12.1	36.84	4.4	36.47	35.65	7.7	8,138	0.09%
2021/04/28	2	37.40	2	37.65	37.20	0	8,156	0.00%
2021/04/27	6	38.99	4.3	38.78	38.65	1.7	8,263	0.02%
2021/04/26	30	40.27	13	40.29	40.30	17	8,393	0.20%
2021/04/23	11	36.26	29	35.16	38.80	-18	8,263	-0.22%
2021/04/22	16	36.47	7	37.39	35.30	9	8,179	0.11%
2021/04/21	3	38.90	3	39.98	39.00	0	8,056	0.00%
2021/04/20	1.1	40.36	13	39.53	39.95	-11.9	8,030	-0.15%
2021/04/19	32	39.58	7	39.33	39.10	25	8,036	0.31%
2021/04/16	4.1	43.90	13	44.63	43.00	-8.9	7,922	-0.11%
2021/04/15	13	40.23	20	41.03	44.30	-7	7,853	-0.09%
2021/04/14	40.4	42.96	11	42.66	43.00	29.4	7,726	0.38%
2021/04/13	14.3	46.95	12	45.45	46.50	2.2	7,652	0.03%
2021/04/12	27.3	49.13	13	50.41	47.10	14.3	7,651	0.19%
2021/04/09	28	53.31	5	53.76	52.30	23	7,713	0.30%
2021/04/08	1.1	54.78	8	53.25	52.00	-6.9	7,750	-0.09%
2021/04/07	1	49.00	1	50.20	50.20	0	7,846	0.00%
2021/04/06	1	44.20	1	45.65	45.65	0	8,219	0.00%
2021/04/01	1.1	41.06	2	41.50	41.50	-0.9	8,252	-0.01%
2021/03/31	2	41.00	0	0.00	41.00	2	8,391	0.02%
2021/03/30	0	0.00	1	41.70	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	3	39.35	40.30	-3	8,446	-0.04%
2021/03/26	2	39.25	3	39.50	39.50	-1	8,507	-0.01%
2021/03/25	1	37.75	2	38.48	38.50	-1	8,610	-0.01%
2021/03/24	3	38.10	14	36.50	37.10	-11	8,748	-0.13%
2021/03/23	6.2	41.51	4	41.88	40.50	2.2	8,783	0.02%
2021/03/22	5.1	43.51	8	45.35	45.00	-2.9	8,790	-0.03%
2021/03/19	11.2	40.58	10	38.35	42.55	1.2	8,873	0.01%
2021/03/18	15	37.83	16	38.27	38.80	-1	8,761	-0.01%
2021/03/17	40	34.64	54	34.43	35.30	-14	8,604	-0.16%
2021/03/16	5	32.25	1	32.25	32.25	4	8,208	0.05%
2021/03/15	8	28.04	6	29.35	29.35	2	8,244	0.02%
2021/03/12	12	25.73	86	25.52	26.70	-74	8,286	-0.89%
2021/03/11	7	24.22	6	24.60	24.30	1	8,135	0.01%
2021/03/10	17	24.40	9	24.14	24.05	8	8,107	0.10%
2021/03/09	10	23.01	1	24.05	24.05	9	8,059	0.11%
2021/03/08	23	23.31	2	23.25	23.25	21	7,997	0.26%
2021/03/05	17	24.19	11	23.92	23.50	6	7,963	0.08%
2021/03/04	3	24.67	4	24.99	25.00	-1	7,891	-0.01%
2021/03/03	43	23.68	3	24.53	25.30	40	7,788	0.51%
2021/03/02	38	24.62	21	25.24	24.95	17	7,538	0.23%
2021/02/26	18	22.19	28	22.76	23.10	-10	7,165	-0.14%
2021/02/25	29	21.92	6	21.88	21.00	23	6,869	0.33%
2021/02/24	0	0.00	10	21.75	21.75	-10	6,555	-0.15%
2021/02/23	2	18.20	1	19.80	19.80	1	6,480	0.02%
2021/02/22	1	17.40	6	17.55	18.00	-5	6,303	-0.08%
2021/02/19	6	17.25	0	0.00	17.50	6	6,201	0.10%
2021/02/17	0	0.00	2.3	16.05	16.50	-2.3	6,009	-0.04%
2021/02/05	0	0.00	2	15.05	15.05	-2	5,936	-0.03%
2021/02/03	0	0.00	1	15.30	15.00	-1	5,890	-0.02%
2021/02/01	0.1	15.20	3	15.20	15.10	-2.9	5,905	-0.05%
2021/01/29	0.2	16.40	0	0.00	15.95	0.2	5,852	0.00%
2021/01/26	1	17.00	3	16.97	16.70	-2	5,677	-0.04%
2021/01/25	0	0.00	7	15.72	17.20	-7	5,566	-0.13%
2021/01/21	2	16.45	1	15.75	17.20	1	5,432	0.02%
2021/01/20	6	17.13	10	17.70	16.55	-4	5,337	-0.07%
2021/01/19	6	18.35	22	18.33	18.35	-16	5,149	-0.31%
2021/01/15	0	0.00	1	16.40	16.30	-1	4,924	-0.02%
2021/01/14	1	15.75	0	0.00	16.55	1	4,900	0.02%
2021/01/13	5	16.35	4	15.75	15.75	1	4,872	0.02%
2021/01/12	5	16.90	0	0.00	16.35	5	4,917	0.10%
2021/01/11	0	0.00	4	17.78	18.00	-4	4,927	-0.08%
2021/01/07	1	16.80	3	16.42	16.25	-2	4,811	-0.04%
2021/01/06	7	16.50	12	17.13	17.10	-5	4,714	-0.11%
2021/01/05	13	18.73	3	18.20	18.20	10	4,547	0.22%
2021/01/04	27	18.71	21	18.40	18.90	6	4,383	0.14%
2020/12/31	16	16.90	8	16.48	17.20	8	4,089	0.20%
2020/12/30	4	15.18	2	15.18	15.65	2	3,810	0.05%
2020/12/29	26	15.41	58	15.42	15.45	-32	3,624	-0.88%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	11	12.68	2	12.90	12.90	9	3,084	0.29%
2020/12/24	1	11.90	2	11.83	11.75	-1	2,917	-0.03%
2020/12/23	0	0.00	1	11.30	11.95	-1	2,863	-0.03%
2020/12/22	1	11.65	3	11.62	11.15	-2	2,821	-0.07%
2020/12/21	4	12.59	3	12.52	12.05	1	2,763	0.04%
2020/12/18	38	13.33	53	13.64	13.35	-15	2,678	-0.56%
2020/12/17	0	0.00	43	13.18	13.40	-43	2,501	-1.72%
2020/12/16	45	12.27	33	12.33	12.20	12	2,342	0.51%
2020/12/15	55	11.72	32	11.21	12.55	23	2,197	1.05%
2020/12/11	0	0.00	1	10.60	10.60	-1	1,912	-0.05%
2020/12/08	90	9.85	0	0.00	9.87	90	1,639	5.49%
2020/12/07	0	0.00	1	9.19	9.62	-1	1,478	-0.07%
2020/12/04	0	0.00	9	8.72	8.75	-9	1,352	-0.67%
2020/12/03	6	8.59	0	0.00	8.58	6	1,334	0.45%
2020/12/02	4	8.56	1	8.54	8.57	3	1,338	0.22%
2020/12/01	2	8.80	0	0.00	8.66	2	1,321	0.15%
2020/11/30	0	0.00	3	8.50	8.56	-3	1,282	-0.23%
2020/11/27	3	8.06	3	8.09	8.40	0	1,227	0.00%
2020/11/26	0	0.00	6	8.10	8.06	-6	1,186	-0.51%
2020/11/25	0	0.00	1	7.96	8.00	-1	1,175	-0.09%
2020/11/24	7	7.90	0	0.00	7.90	7	1,167	0.60%
2020/11/23	3	8.05	0	0.00	8.04	3	1,149	0.26%
2020/11/20	0	0.00	3	8.15	8.11	-3	1,133	-0.26%
2020/11/19	0	0.00	3	7.92	7.91	-3	1,096	-0.27%
2020/11/13	3	7.81	0	0.00	7.82	3	1,093	0.27%
2020/11/12	3	7.82	0	0.00	7.83	3	1,092	0.27%
2020/11/06	1	7.58	1	7.57	7.60	0	1,004	0.00%
2020/11/03	1	7.75	0	0.00	7.70	1	994	0.10%
2020/10/27	0	0.00	0.1	7.88	7.86	-0.1	984	-0.01%
2020/10/21	1	7.90	0	0.00	7.90	1	944	0.11%
2020/10/19	0	0.00	1	8.32	8.32	-1	914	-0.11%
2020/10/15	0	0.00	11	7.58	7.72	-11	791	-1.39%
2020/09/29	1	7.46	0	0.00	7.42	1	841	0.12%
2020/09/23	0	0.00	10	7.87	7.94	-10	1,027	-0.97%
2020/09/21	0	0.00	8	7.52	7.50	-8	966	-0.83%
2020/09/18	1	7.50	2	7.50	7.51	-1	963	-0.10%
2020/09/17	2	7.43	0	0.00	7.50	2	960	0.21%
2020/09/16	7	7.84	0	0.00	7.79	7	940	0.74%
2020/09/11	10	7.45	0	0.00	7.36	10	890	1.12%
2020/09/10	10	7.68	0	0.00	7.59	10	887	1.13%
2020/09/09	0	0.00	4	7.51	7.73	-4	879	-0.46%
2020/09/07	0	0.00	2	7.57	7.82	-2	843	-0.24%
2020/09/03	0	0.00	7	7.17	7.35	-7	819	-0.85%
2020/09/02	3	7.05	0	0.00	7.06	3	807	0.37%
2020/09/01	3	7.01	3	7.10	7.11	0	812	0.00%
2020/08/20	0	0.00	2	6.88	6.61	-2	805	-0.25%
2020/08/19	0	0.00	6	7.15	7.12	-6	798	-0.75%
2020/08/13	0	0.00	6	7.15	7.12	-6	790	-0.76%
2020/08/07	0	0.00	2	7.16	7.19	-2	790	-0.25%
2020/08/05	3	7.11	0	0.00	7.17	3	793	0.38%
2020/08/04	3	7.19	0	0.00	7.11	3	794	0.38%
2020/08/03	3	7.17	0	0.00	7.16	3	786	0.38%
2020/07/28	1	7.23	0	0.00	6.91	1	787	0.13%
2020/07/24	1	7.65	1	7.90	7.57	0	780	0.00%
2020/07/23	0	0.00	1	7.89	7.90	-1	732	-0.14%
2020/07/17	1	6.99	0	0.00	6.99	1	678	0.15%
2020/07/09	0	0.00	5	7.49	7.40	-5	654	-0.76%
2020/07/08	5	7.30	13	7.39	7.38	-8	641	-1.25%
2020/07/07	0	0.00	3	7.54	7.40	-3	628	-0.48%
2020/07/06	6	7.63	0	0.00	7.70	6	606	0.99%
2020/07/03	24	7.27	0	0.00	7.67	24	536	4.47%
2020/07/02	0	0.00	3	6.38	6.98	-3	414	-0.72%
2020/07/01	3	6.22	3	6.33	6.35	0	370	0.00%
2020/06/29	3	6.28	0	0.00	6.26	3	371	0.81%
2020/06/19	0	0.00	15	6.15	6.18	-15	354	-4.23%
2020/06/18	5	6.01	0	0.00	6.06	5	354	1.41%
2020/06/17	5	5.92	10	6.04	6.05	-5	356	-1.40%
2020/06/09	3	6.09	0	0.00	6.10	3	429	0.70%
2020/06/05	6	6.09	0	0.00	6.06	6	447	1.34%
2020/06/04	3	6.13	0	0.00	6.12	3	461	0.65%
2020/06/03	3	6.18	0	0.00	6.19	3	468	0.64%
2020/05/08	0	0.00	1	6.20	6.19	-1	523	-0.19%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/19	0	0.00	4	4.59	4.59	-4	851	-0.47%
2020/03/13	0	0.00	5	5.68	5.69	-5	937	-0.53%
2020/03/11	0	0.00	1	6.73	6.51	-1	973	-0.10%
2020/03/05	0	0.00	2	7.04	7.06	-2	1,019	-0.20%
2020/03/02	1	6.90	0	0.00	6.92	1	1,025	0.10%
2020/02/26	0	0.00	2	7.16	7.14	-2	1,035	-0.19%
2020/02/25	0	0.00	10	7.20	7.22	-10	1,033	-0.97%
2020/02/18	0	0.00	4	7.35	7.35	-4	1,116	-0.36%
2020/02/17	0	7.31	0	0.00	7.24	0	1,117	0.00%
2020/02/13	0	0.00	2	7.58	7.55	-2	1,111	-0.18%
2020/01/30	0	0.00	7	7.42	7.41	-7	1,129	-0.62%
2020/01/17	3	8.39	6	8.39	8.30	-3	1,114	-0.27%
2020/01/14	0	0.00	0	8.23	8.23	0	1,142	0.00%
2020/01/13	0	0.00	3	8.21	8.21	-3	1,145	-0.26%
2020/01/09	0	0.00	10	8.24	8.20	-10	1,174	-0.85%
2020/01/02	0	0.00	12	8.63	8.67	-12	1,225	-0.98%
2019/12/30	0	0.00	14	8.65	8.58	-14	1,462	-0.96%
2019/12/25	5	8.81	0	0.00	8.77	5	1,717	0.29%
2019/12/24	49	9.09	15	9.01	8.97	34	1,861	1.83%
2019/12/19	12	8.65	0	0.00	8.63	12	1,829	0.66%
2019/12/17	0	0.00	5	8.64	8.61	-5	1,829	-0.27%
2019/12/12	2	8.56	2	8.70	8.45	0	1,848	0.00%
2019/12/10	1	8.80	0	0.00	8.72	1	1,820	0.05%
2019/12/05	5	8.48	0	0.00	8.48	5	1,647	0.30%
2019/12/02	0	0.00	4	8.20	8.10	-4	1,606	-0.25%
2019/11/29	2	8.35	0	0.00	8.26	2	1,597	0.13%
2019/11/27	2	8.52	2	8.59	8.37	0	1,608	0.00%
2019/11/26	2	8.58	0	0.00	8.49	2	1,595	0.13%
2019/11/22	0	0.00	5	8.38	8.24	-5	1,613	-0.31%
2019/11/21	2	8.26	0	0.00	8.29	2	1,611	0.12%
2019/11/20	0	0.00	2	8.28	8.28	-2	1,609	-0.12%
2019/11/19	5	8.44	0	0.00	8.39	5	1,614	0.31%
2019/11/18	0	0.00	2	8.20	8.26	-2	1,586	-0.13%
2019/11/11	1	7.90	0	0.00	7.90	1	1,584	0.06%
2019/11/07	1	8.08	0	0.00	8.08	1	1,603	0.06%
2019/10/29	4	8.30	0	0.00	8.30	4	1,588	0.25%
2019/10/21	0	0.00	4	8.62	8.53	-4	1,615	-0.25%
2019/10/17	9	8.30	11	8.69	8.70	-2	1,670	-0.12%
2019/10/08	5	8.80	0	0.00	8.66	5	1,607	0.31%
2019/10/04	5	9.11	0	0.00	9.08	5	1,570	0.32%
2019/10/03	2	9.10	16	8.99	9.25	-14	1,360	-1.03%
2019/10/02	5	8.66	5	8.76	8.76	0	1,204	0.00%
2019/10/01	1	8.80	0	0.00	8.68	1	1,156	0.09%
2019/09/27	0	0.00	1	9.08	9.05	-1	1,090	-0.09%
2019/09/26	7	8.79	7	8.90	8.90	0	923	0.00%
2019/09/25	0	0.00	5	8.58	8.73	-5	843	-0.59%
2019/09/06	0	0.00	10	7.99	8.00	-10	730	-1.37%
2019/08/14	1	7.72	0	0.00	7.72	1	711	0.14%
2019/08/06	2	8.15	2	8.06	8.06	0	770	0.00%
2019/08/02	1	8.25	0	0.00	8.15	1	964	0.10%
2019/07/31	0	0.00	2	8.56	8.68	-2	1,038	-0.19%
2019/07/30	10	8.81	0	0.00	8.68	10	1,045	0.96%
2019/07/29	2	9.05	5	9.03	9.00	-3	1,050	-0.29%
2019/07/24	0	0.00	5	8.76	8.76	-5	1,039	-0.48%
2019/07/22	1	8.82	1	8.75	8.83	0	1,040	0.00%
2019/07/19	0	0.00	5	8.54	8.58	-5	1,027	-0.49%
2019/07/16	5	8.30	1	8.41	8.40	4	1,019	0.39%
2019/07/04	0	0.00	5	8.14	8.17	-5	1,441	-0.35%
2019/06/28	0	0.00	14	8.07	8.00	-14	1,562	-0.90%
2019/06/27	9	7.94	0	0.00	7.92	9	1,555	0.58%
2019/06/26	5	8.05	0	0.00	7.97	5	1,564	0.32%
2019/06/25	6	7.99	0	0.00	7.95	6	1,607	0.37%
2019/06/21	2	8.01	6	8.09	8.10	-4	1,625	-0.25%
2019/06/19	9	7.94	1	7.93	7.95	8	1,647	0.49%
2019/06/13	0	0.00	2	7.88	7.85	-2	1,733	-0.12%
2019/06/06	5	7.88	0	0.00	7.96	5	1,898	0.26%
2019/06/04	0	0.00	5	8.02	8.02	-5	1,987	-0.25%
2019/06/03	4	8.01	3	8.11	8.01	1	2,006	0.05%
2019/05/31	0	0.00	3	8.16	8.16	-3	2,003	-0.15%
2019/05/30	7	8.17	9	8.08	8.14	-2	2,009	-0.10%
2019/05/29	3	7.96	1	7.93	7.93	2	1,988	0.10%
2019/05/28	0	0.00	1	8.00	7.94	-1	1,983	-0.05%
2019/05/27	1	7.79	4	7.82	7.82	-3	1,987	-0.15%
2019/05/24	0	0.00	3	7.99	7.86	-3	2,000	-0.15%
2019/05/23	17	7.91	3	8.06	7.90	14	2,095	0.67%
2019/05/22	3	8.20	17	8.19	8.12	-14	2,096	-0.67%
2019/05/21	0	0.00	2	7.81	8.11	-2	2,058	-0.10%
2019/05/20	6	7.84	0	0.00	7.72	6	2,050	0.29%
2019/05/17	2	8.23	8	8.40	8.15	-6	2,036	-0.29%
2019/05/16	26	8.60	2	8.53	8.36	24	2,033	1.18%
2019/05/15	2	8.85	5	8.82	8.73	-3	2,009	-0.15%
2019/05/14	3	8.71	3	8.73	8.73	0	1,988	0.00%
2019/05/13	9	8.79	9	8.84	8.84	0	1,973	0.00%
2019/05/10	8	8.86	10	8.81	8.74	-2	1,922	-0.10%
2019/05/09	8	8.76	16	8.99	8.72	-8	1,769	-0.45%
2019/05/08	5	8.43	0	0.00	8.45	5	1,691	0.30%
2019/05/07	0	0.00	8	8.64	8.64	-8	1,680	-0.48%
2019/05/06	8	8.45	23	8.60	8.37	-15	1,678	-0.89%
2019/05/03	0	0.00	2	8.90	8.77	-2	1,657	-0.12%
2019/04/30	10	8.78	0	0.00	8.78	10	1,638	0.61%
2019/04/29	0	0.00	10	8.88	8.98	-10	1,639	-0.61%
2019/04/26	11	8.69	0	0.00	8.66	11	1,612	0.68%
2019/04/25	1	8.99	0	0.00	8.90	1	1,599	0.06%
2019/04/24	0	0.00	10	8.87	8.83	-10	1,584	-0.63%
2019/04/23	0	0.00	10	8.82	8.81	-10	1,573	-0.64%
2019/04/22	0	0.00	5	9.01	8.95	-5	1,559	-0.32%
2019/04/18	7	9.08	6	9.28	9.11	1	1,503	0.07%
2019/04/17	10	8.78	9	9.12	8.78	1	1,330	0.08%
2019/04/16	9	8.64	12	8.67	8.91	-3	1,218	-0.25%
2019/04/12	7	8.15	0	0.00	8.12	7	1,120	0.62%
2019/04/09	2	8.35	2	8.28	8.21	0	1,043	0.00%
2019/04/08	10	8.16	0	0.00	8.18	10	977	1.02%
2019/03/27	10	8.36	10	8.36	8.30	0	836	0.00%
2019/03/20	21	8.41	0	0.00	8.40	21	750	2.80%
2019/03/19	0	0.00	16	8.37	8.59	-16	746	-2.14%
2019/03/18	16	8.24	0	0.00	8.24	16	700	2.28%
2019/03/15	8	8.49	0	0.00	8.44	8	675	1.18%
2019/03/14	5	8.40	1	8.50	8.50	4	647	0.62%
2019/03/13	0	0.00	1	7.95	7.95	-1	548	-0.18%
2019/03/12	5	7.66	0	0.00	7.66	5	515	0.97%
2019/03/11	0	0.00	1	7.72	7.72	-1	508	-0.20%
2019/03/08	0	0.00	15	7.38	7.46	-15	461	-3.25%
2019/03/07	2	7.13	6	7.29	7.11	-4	418	-0.96%
2019/03/06	2	7.10	0	0.00	7.12	2	403	0.50%
2019/03/05	0	0.00	2	7.23	7.10	-2	405	-0.49%
2019/03/04	2	7.01	0	0.00	7.07	2	389	0.51%
2019/02/25	2	7.10	0	0.00	7.20	2	427	0.47%
2019/02/22	10	7.19	7	7.23	7.14	3	429	0.70%
2019/02/21	0	0.00	5	6.97	6.98	-5	330	-1.51%
2019/02/19	2	6.82	0	0.00	6.83	2	316	0.63%
2019/02/18	2	6.85	0	0.00	6.86	2	314	0.64%
2019/02/15	0	0.00	6	6.94	6.85	-6	310	-1.93%
2019/02/14	0	0.00	1	6.77	6.78	-1	321	-0.31%
2019/02/12	0	0.00	3	6.79	6.72	-3	336	-0.89%
2019/01/25	3	6.70	0	0.00	6.62	3	350	0.86%
2019/01/22	2	6.69	0	0.00	6.69	2	339	0.59%
2019/01/15	1	6.60	0	0.00	6.60	1	351	0.28%
2019/01/09	2	6.70	0	0.00	6.70	2	348	0.57%
2019/01/08	2	6.70	0	0.00	6.64	2	347	0.58%
2018/12/19	1	6.93	0	0.00	6.93	1	410	0.24%
2018/12/17	2	7.12	0	0.00	7.10	2	414	0.48%
2018/12/14	2	7.15	0	0.00	7.12	2	420	0.48%
2018/12/13	4	7.28	0	0.00	7.26	4	420	0.95%
2018/12/12	0	0.00	2	7.29	7.28	-2	421	-0.47%
2018/12/11	2	7.11	0	0.00	7.09	2	412	0.49%
2018/12/07	0	0.00	10	7.15	7.16	-10	423	-2.36%
2018/12/05	2	7.30	0	0.00	7.29	2	429	0.47%
2018/12/04	2	7.55	4	7.47	7.42	-2	449	-0.45%
2018/12/03	0	0.00	3	7.42	7.41	-3	446	-0.67%
2018/11/30	2	7.25	0	0.00	7.27	2	443	0.45%
2018/11/29	2	7.31	2	7.37	7.25	0	445	0.00%
2018/11/28	2	7.16	0	0.00	7.30	2	444	0.45%
2018/11/22	0	0.00	5	7.34	7.30	-5	481	-1.04%
2018/11/21	0	0.00	5	7.15	7.15	-5	437	-1.14%
2018/11/16	2	7.05	1	7.03	7.03	1	436	0.23%
2018/11/13	4	6.99	0	0.00	6.92	4	465	0.86%
2018/11/12	0	0.00	3	7.07	7.35	-3	449	-0.67%
2018/11/06	2	6.73	0	0.00	6.68	2	468	0.43%
2018/11/02	2	6.82	3	6.90	6.77	-1	493	-0.20%
2018/10/25	4	6.60	0	0.00	6.51	4	568	0.70%
2018/10/24	0	0.00	2	6.88	6.89	-2	569	-0.35%
2018/10/12	0	0.00	1	6.70	6.67	-1	744	-0.13%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/10/09	1	7.23	0	0.00	7.23	1	733	0.14%
2018/10/04	4	7.72	0	0.00	7.70	4	1,065	0.38%
2018/10/01	0	0.00	1	7.87	7.82	-1	1,098	-0.09%
2018/09/27	0	0.00	3	7.77	7.77	-3	1,182	-0.25%
2018/09/21	3	7.68	0	0.00	7.72	3	1,286	0.23%
2018/09/14	0	0.00	1	7.84	7.91	-1	1,521	-0.07%
2018/09/10	1	7.70	0	0.00	7.54	1	1,775	0.06%
2018/09/03	2	8.80	0	0.00	8.57	2	2,495	0.08%
2018/08/30	10	8.74	0	0.00	8.72	10	2,934	0.34%
2018/08/29	0	0.00	1	8.80	8.90	-1	2,950	-0.03%
2018/08/28	1	8.55	0	0.00	8.54	1	3,005	0.03%
2018/08/13	2	8.87	0	0.00	8.75	2	3,416	0.06%
2018/08/09	1	9.46	0	0.00	9.46	1	3,480	0.03%
2018/08/08	0	0.00	1	9.70	9.60	-1	3,478	-0.03%
2018/07/30	1	9.33	0	0.00	9.33	1	3,400	0.03%
2018/07/23	10	9.61	0	0.00	9.48	10	3,313	0.30%
2018/07/20	1	9.68	2	9.77	9.65	-1	3,301	-0.03%
2018/07/18	10	9.63	0	0.00	9.58	10	3,244	0.31%
2018/07/16	40	9.82	0	0.00	9.82	40	3,233	1.24%
2018/07/13	0	0.00	19	9.45	10.05	-19	3,168	-0.60%
2018/07/12	4	9.18	0	0.00	9.20	4	3,063	0.13%
2018/07/11	7	8.92	0	0.00	8.86	7	2,900	0.24%
2018/07/06	2	8.85	1	9.12	8.90	1	2,866	0.03%
2018/07/05	7	9.08	0	0.00	9.08	7	2,837	0.25%
2018/07/02	2	10.10	2	10.00	9.90	0	2,740	0.00%
2018/06/28	0	0.00	5	10.10	9.72	-5	2,644	-0.19%
2018/06/27	6	9.85	1	10.10	9.85	5	2,619	0.19%
2018/06/25	0	0.00	2	10.40	10.15	-2	2,551	-0.08%
2018/06/22	6	10.22	0	0.00	10.05	6	2,468	0.24%
2018/06/21	6	9.68	17	9.98	9.92	-11	2,387	-0.46%
2018/06/20	10	9.56	0	0.00	9.40	10	2,326	0.43%
2018/06/19	0	0.00	1	9.95	9.50	-1	2,288	-0.04%
2018/06/15	2	10.45	1	10.05	10.00	1	2,260	0.04%
2018/06/14	3	10.40	2	10.40	10.05	1	2,340	0.04%
2018/06/13	1	10.85	12	11.23	10.45	-11	2,290	-0.48%
2018/06/12	1	11.55	5	11.14	11.15	-4	2,206	-0.18%
2018/06/11	23	10.65	49	10.71	11.30	-26	2,089	-1.24%
2018/06/08	40	9.97	10	9.96	10.50	30	1,743	1.72%
2018/06/07	3	9.27	25	9.37	9.55	-22	1,700	-1.29%
2018/06/06	20	8.98	0	0.00	8.95	20	1,536	1.30%
2018/06/05	1	9.05	4	9.14	9.03	-3	1,516	-0.20%
2018/06/04	7	8.95	3	9.17	8.96	4	1,432	0.28%
2018/06/01	0	0.00	1	9.15	9.00	-1	1,408	-0.07%
2018/05/31	0	0.00	6	8.80	8.73	-6	1,310	-0.46%
2018/05/30	0	0.00	3	8.35	8.85	-3	1,266	-0.24%
2018/05/29	3	8.27	0	0.00	8.35	3	1,163	0.26%
2018/05/28	0	0.00	1	8.20	8.20	-1	1,147	-0.09%
2018/05/25	0	0.00	20	8.36	8.25	-20	1,146	-1.74%
2018/05/24	29	8.39	11	8.57	8.60	18	1,103	1.63%
2018/05/18	0	0.00	2	8.09	8.14	-2	983	-0.20%
2018/05/11	0	0.00	4	7.49	7.48	-4	910	-0.44%
2018/05/10	0	0.00	3	7.57	7.51	-3	914	-0.33%
2018/05/08	2	7.48	0	0.00	7.41	2	944	0.21%
2018/05/07	4	7.50	2	7.57	7.47	2	970	0.21%
2018/05/04	2	7.55	2	7.48	7.48	0	1,055	0.00%
2018/05/03	3	7.70	0	0.00	7.58	3	1,055	0.28%
2018/04/23	1	7.89	0	0.00	7.92	1	1,088	0.09%
2018/04/17	1	7.80	0	0.00	7.79	1	1,104	0.09%
2018/04/11	1	8.15	0	0.00	8.10	1	1,249	0.08%
2018/03/21	2	9.10	2	8.90	8.98	0	1,209	0.00%
2018/03/20	4	8.74	4	8.94	9.00	0	1,185	0.00%
2018/03/15	1	8.81	1	8.93	8.78	0	1,017	0.00%
2018/03/13	10	8.78	10	8.94	8.81	0	972	0.00%
2018/03/12	0	8.20	0	0.00	8.26	0	747	0.00%
2018/01/12	0	0.00	1	8.55	8.60	-1	1,725	-0.06%