加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼1.15
  • 漲幅
    -2.73%
  • 成交量
    3,294張
  • 產業
    上櫃 資訊服務類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3025303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/292141.392441.0541.05-318,229-0.02%
2025/05/281742.841242.9942.20518,2040.03%
2025/05/272744.162544.2144.00218,1890.01%
2025/05/262245.743144.9844.95-918,117-0.05%
2025/05/237447.632746.9046.754718,0710.26%
2025/05/228049.019149.0548.20-1117,946-0.06%
2025/05/2113049.8013049.6849.85017,8250.00% 大買/大賣/
2025/05/2010746.21123.247.0748.95-16.217,364-0.09% 大買/大賣/
2025/05/193.245.20245.3544.501.217,1690.01%
2025/05/1610848.117547.8148.103317,0650.19% 大買/
2025/05/152546.8342.147.2347.35-17.116,376-0.10%
2025/05/142143.552043.2643.05116,2230.01%
2025/05/132344.032543.8943.45-216,638-0.01%
2025/05/1250.143.534544.0543.705.116,7940.03%
2025/05/095444.346542.5543.05-1117,084-0.06%
2025/05/084946.4156.245.7145.60-7.217,557-0.04%
2025/05/0768.246.936446.7345.954.217,7830.02%
2025/05/067847.026747.1246.801117,9420.06%
2025/05/0510246.1910046.5745.40217,9690.01% 大買/
2025/05/026447.2566.247.7546.80-2.217,786-0.01%
2025/04/3076.148.7274.447.5247.001.817,6620.01%
2025/04/2915449.8713349.8649.252117,3420.12% 大買/大賣/
2025/04/28112.448.40106.648.9249.505.816,3560.04% 大買/大賣/
2025/04/25166.347.1117347.7847.00-6.715,380-0.04% 大買/大賣/
2025/04/24103.345.889646.4945.107.313,9530.05% 大買/
2025/04/231244.1633.345.0044.70-21.312,543-0.17%
2025/04/224641.374440.4541.50212,0290.02%
2025/04/2160.242.205742.0541.703.211,6550.03%
2025/04/1846.142.2838.242.5640.407.910,7890.07%
2025/04/172339.262239.9940.55110,0800.01%
2025/04/160.236.30135.8036.90-0.89,782-0.01%
2025/04/1500.00633.0033.55-69,748-0.06%
2025/04/1400.00130.3530.50-19,738-0.01%
2025/04/11629.2500.0029.8069,7280.06%
2025/04/0800.00130.0031.50-19,698-0.01%
2025/04/0200.00236.0036.35-29,690-0.02%
2025/04/01236.9000.0036.1029,6730.02%
2025/03/3100.00337.7035.40-39,633-0.03%
2025/03/28242.4500.0039.3029,5960.02%
2025/03/271142.881242.5543.35-19,549-0.01%
2025/03/263646.9033.245.8143.952.89,2430.03%
2025/03/2529.245.322446.0146.905.27,8980.07%
2025/03/242941.1447.242.2642.65-18.26,944-0.26%
2025/03/213037.303237.9438.80-26,280-0.03%
2025/03/20333.93834.9135.30-55,679-0.09%
2025/03/19132.70132.0032.1005,5860.00%
2025/03/1800.00232.5032.80-25,633-0.04%
2025/03/17232.4800.0032.5025,7710.03%
2025/03/133.435.07334.6733.650.45,8700.01%
2025/03/12235.65135.5035.2515,8830.02%
2025/03/11233.15333.2034.65-15,768-0.02%
2025/03/10135.95134.8534.7005,7080.00%
2025/03/07534.77434.9635.2015,6090.02%
2025/03/0500.00234.1534.35-25,379-0.04%
2025/03/041233.861033.8533.8025,2750.04%
2025/03/0300.00432.5031.70-45,139-0.08%
2025/02/27834.77835.2433.8005,1100.00%
2025/02/26334.6800.0034.7035,0430.06%
2025/02/25234.55434.6534.65-25,028-0.04%
2025/02/242.635.60335.5735.40-0.44,997-0.01%
2025/02/211236.331135.8535.8014,9560.02%
2025/02/203936.863736.6836.1524,8380.04%
2025/02/191135.456.235.8637.304.84,5420.11%
2025/02/18433.98533.6433.95-14,348-0.02%
2025/02/17433.90933.8433.90-54,314-0.12%
2025/02/141035.001934.1434.05-94,245-0.21%
2025/02/135037.974738.3235.6534,1210.07%
2025/02/122335.632735.8936.70-43,663-0.11%
2025/02/114936.923135.5635.10183,4170.53%
2025/02/103537.312937.4236.6063,0490.20%
2025/02/07733.708.234.8436.05-1.22,455-0.05%
2025/02/063432.733032.9232.8042,1170.19%
2025/02/052131.3827.131.8633.00-6.11,637-0.37%
2025/02/04728.593428.9330.00-271,260-2.14%
2025/01/173127.6000.0026.65319643.22%
2025/01/16127.80126.8527.6509090.00%
2025/01/1500.00426.1525.55-4858-0.47%
2025/01/14225.95125.6026.5018320.12%
2025/01/03823.7000.0023.7086971.15%
2024/12/2600.00425.6025.45-4678-0.59%
2024/12/2500.00125.6025.55-1679-0.15%
2024/12/24125.4000.0025.1016770.15%
2024/12/20125.95625.8725.60-5672-0.74%
2024/12/19125.3000.0025.3016620.15%
2024/12/1200.00827.0527.30-8613-1.30%
2024/12/11129.55130.5028.3005530.00%
2024/12/10128.90129.0529.0004040.00%
2024/12/0900.00126.6526.60-1306-0.33%
2024/12/06126.0000.0026.5012570.39%
2024/11/1400.000.322.7022.75-0.3193-0.17%
2024/11/04825.4000.0025.2082143.73%
2024/10/2400.00127.1026.25-1242-0.41%
2024/10/23125.9000.0025.4012260.44%
2024/09/12125.05125.2025.3008450.00%
2024/08/27128.55828.4429.25-71,623-0.43%
2024/08/23728.7100.0028.6071,9640.36%
2024/08/16127.7000.0028.4512,0470.05%
2024/08/05226.631226.7026.60-102,063-0.48%
2024/08/02230.2000.0029.5522,0560.10%
2024/08/0100.00430.9031.25-42,059-0.19%
2024/07/30229.7000.0030.6522,0710.10%
2024/07/29230.3500.0029.9522,0900.10%
2024/07/2600.00430.8030.80-42,093-0.19%
2024/07/2300.00232.1032.05-22,095-0.10%
2024/07/17333.45233.4533.3012,1210.05%
2024/07/16232.5000.0033.4022,1160.09%
2024/07/08133.35134.1033.5002,1130.00%
2024/07/03134.2500.0034.6012,1170.05%
2024/06/281434.851435.1535.1002,1100.00%
2024/06/21137.50437.3937.25-32,049-0.15%
2024/06/202537.582437.2638.8011,9940.05%
2024/06/19237.88236.4836.2001,8410.00%
2024/06/1100.00837.5035.35-81,676-0.48%
2024/06/07836.5500.0037.5081,6390.49%
2024/06/05134.1000.0033.7011,5290.07%
2024/06/0400.00234.8834.30-21,543-0.13%
2024/06/03637.20737.9236.20-11,536-0.07%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音