友勁 (6142)-元大-鳳山券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	10.05	10.10	-1	378	-0.26%
2024/05/24	0	0.00	5	9.89	9.99	-5	391	-1.28%
2024/05/22	2	10.13	0	0.00	10.05	2	423	0.47%
2024/05/15	0	0.00	2	9.51	9.50	-2	459	-0.44%
2024/04/10	0	9.91	0	0.00	9.91	0	469	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/21	0	10.00	0	0.00	10.00	0	461	0.00%
2024/02/21	0	0.00	5	10.35	10.30	-5	376	-1.33%
2024/01/08	20	10.10	0	0.00	10.05	20	378	5.29%
2023/11/28	0.2	9.92	1	9.82	9.98	-0.8	410	-0.20%
2023/11/27	0	9.90	0	0.00	9.90	0	410	0.00%
2023/11/24	0	10.15	0	0.00	10.05	0	407	0.00%
2023/11/17	1	10.20	0	0.00	10.25	1	402	0.25%
2023/11/09	2	9.40	0	0.00	9.38	2	427	0.47%
2023/10/20	10	9.31	0	0.00	9.36	10	615	1.63%
2023/10/17	0	0.00	1	9.70	9.65	-1	672	-0.15%
2023/10/04	1	10.05	0	0.00	10.05	1	920	0.11%
2023/09/26	0.4	10.40	0	0.00	10.35	0.4	1,093	0.03%
2023/09/22	5	10.35	0	0.00	10.40	5	1,233	0.41%
2023/09/18	0.1	10.50	3	10.60	10.50	-2.9	1,417	-0.20%
2023/09/13	0	0.00	1	10.55	10.55	-1	1,450	-0.07%
2023/09/12	1	10.50	0	0.00	10.50	1	1,466	0.07%
2023/09/11	1	10.50	0	0.00	10.45	1	1,490	0.07%
2023/09/07	0	0.00	3	11.05	10.95	-3	1,513	-0.20%
2023/08/23	1	11.50	0	0.00	11.45	1	1,732	0.06%
2023/08/15	1	10.95	0	0.00	10.90	1	1,796	0.06%
2023/08/11	2	10.65	2	10.55	10.60	0	1,800	0.00%
2023/08/10	0	0.00	1	11.15	11.00	-1	1,779	-0.06%
2023/08/08	0	0.00	1	11.60	11.65	-1	1,787	-0.06%
2023/07/28	1	11.90	0	0.00	11.90	1	1,924	0.05%
2023/07/24	3	11.45	0	0.00	11.45	3	1,962	0.15%
2023/07/20	1	12.05	0	0.00	11.95	1	1,991	0.05%
2023/07/14	0	0.00	1	12.70	12.50	-1	2,097	-0.05%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/11	5	12.86	0	0.00	12.75	5	2,461	0.20%
2023/07/07	1	14.05	0	0.00	14.05	1	2,416	0.04%
2023/07/06	1	14.00	0	0.00	14.10	1	2,432	0.04%
2023/07/05	0	0.00	2	13.95	13.90	-2	2,412	-0.08%
2023/07/04	2	13.90	0	0.00	13.90	2	2,426	0.08%
2023/07/03	1	14.20	2	14.13	14.20	-1	2,446	-0.04%
2023/06/30	2	13.60	0	0.00	13.75	2	2,376	0.08%
2023/06/29	3	13.95	0	0.00	13.60	3	2,341	0.13%
2023/06/28	0	0.00	4	13.10	13.40	-4	2,251	-0.18%
2023/06/15	0	0.00	5	13.00	13.05	-5	2,338	-0.21%
2023/06/12	8	12.80	0.9	12.90	12.90	7.1	2,330	0.31%
2023/05/29	0	0.00	1	12.20	12.25	-1	2,608	-0.04%
2023/05/11	0	0.00	1	12.45	12.40	-1	3,099	-0.03%
2023/05/09	0	0.00	1	13.40	13.30	-1	3,062	-0.03%
2023/05/05	0	0.00	0.9	13.90	13.75	-0.9	3,033	-0.03%
2023/05/04	1	13.80	0	0.00	13.80	1	3,026	0.03%
2023/05/03	1	13.80	0	0.00	13.80	1	3,013	0.03%
2023/04/28	0	0.00	1	13.70	13.65	-1	2,971	-0.03%
2023/04/27	1	13.20	0	0.00	13.25	1	2,957	0.03%
2023/04/25	0	0.00	1	13.30	13.10	-1	2,937	-0.03%
2023/04/21	0	0.00	17	13.55	13.55	-17	2,916	-0.58%
2023/04/20	0	0.00	1	14.55	14.10	-1	2,857	-0.03%
2023/04/18	10	14.70	11	14.60	14.45	-1	2,749	-0.04%
2023/04/17	9	15.08	0	0.00	15.15	9	2,639	0.34%
2023/04/14	0	0.00	4	14.20	14.70	-4	2,498	-0.16%
2023/04/11	0	0.00	6	13.60	13.50	-6	2,235	-0.27%
2023/04/07	10	13.15	6	13.21	13.25	4	2,175	0.18%
2023/03/29	1	12.70	1	12.60	12.40	0	2,117	0.00%
2023/03/28	1	12.55	4	12.50	12.60	-3	2,162	-0.14%
2023/03/27	0	13.13	1	12.85	13.20	-1	2,109	-0.05%
2023/03/24	1	12.65	0	0.00	12.45	1	2,034	0.05%
2023/03/20	0	12.29	0	0.00	12.10	0	2,039	0.00%
2023/03/16	1	11.80	0	0.00	11.70	1	2,033	0.05%
2023/03/15	5	12.10	0	0.00	12.00	5	2,010	0.25%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	0.00	1	12.30	12.40	-1	1,971	-0.05%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/08	0	13.35	3	13.32	13.40	-3	1,884	-0.16%
2023/03/06	0	0.00	3	13.23	13.05	-3	1,833	-0.16%
2023/03/03	1	13.20	0	0.00	13.25	1	1,791	0.06%
2023/03/02	5	12.80	0	0.00	13.35	5	1,703	0.29%
2023/03/01	0	12.25	2	12.25	12.15	-2	1,597	-0.13%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/21	4	12.55	0	0.00	12.45	4	1,493	0.27%
2023/02/20	0	0.00	1	12.20	12.30	-1	1,455	-0.07%
2023/02/17	1	12.00	0	0.00	12.15	1	1,426	0.07%
2023/02/16	1	12.20	2	12.05	12.05	-1	1,406	-0.07%
2023/02/15	0	0.00	17	12.21	11.95	-17	1,393	-1.22%
2023/02/14	8	11.69	0	0.00	11.70	8	1,299	0.62%
2023/02/13	1.9	11.52	3	11.65	11.65	-1.1	1,147	-0.10%
2023/01/12	0	0.00	5	10.10	9.97	-5	917	-0.55%
2023/01/11	0	0.00	10	10.50	10.30	-10	901	-1.11%
2023/01/03	5	10.05	0	0.00	10.05	5	927	0.54%
2022/12/28	5	10.41	0	0.00	10.20	5	920	0.54%
2022/12/26	0	0.00	5	10.40	10.30	-5	916	-0.55%
2022/12/23	0	0.00	5	10.50	10.55	-5	907	-0.55%
2022/12/21	0	0.00	1	10.40	10.15	-1	871	-0.11%
2022/12/20	6	10.21	5	10.45	10.20	1	851	0.12%
2022/12/02	5	9.95	0	0.00	9.92	5	987	0.51%
2022/12/01	0	0.00	2	9.91	9.89	-2	981	-0.20%
2022/11/30	2	9.94	0	0.00	9.90	2	969	0.21%
2022/11/16	0	0.00	8	9.60	9.57	-8	1,035	-0.77%
2022/11/15	0	0.00	9	9.82	9.81	-9	1,039	-0.87%
2022/11/11	1	10.25	0	0.00	10.25	1	1,040	0.10%
2022/11/04	11	9.50	0	0.00	9.62	11	1,260	0.87%
2022/11/01	1	9.25	0	0.00	9.28	1	1,241	0.08%
2022/09/26	0	0.00	30	9.34	9.20	-30	1,142	-2.63%
2022/09/16	30	10.37	0	0.00	10.30	30	1,062	2.82%
2022/09/15	2	10.25	0	0.00	10.25	2	1,038	0.19%
2022/09/14	4	10.25	0	0.00	10.50	4	1,002	0.40%
2022/09/13	5	10.48	0	0.00	10.55	5	961	0.52%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/09/02	1	9.91	0	0.00	9.85	1	780	0.13%
2022/08/23	2	9.94	0	0.00	9.74	2	672	0.30%
2022/08/22	1	10.05	0	0.00	10.00	1	654	0.15%
2022/08/19	2	10.18	0	0.00	10.05	2	634	0.32%
2022/08/17	4	10.20	0	0.00	10.20	4	590	0.68%
2022/08/16	3	10.50	0	0.00	10.55	3	552	0.54%
2022/08/15	0	0.00	16	10.58	10.60	-16	514	-3.11%
2022/08/12	1	10.85	0	0.00	10.85	1	425	0.23%
2022/06/24	0	0.00	2	8.84	8.70	-2	257	-0.78%
2022/05/19	0.1	8.90	0	0.00	8.91	0.1	566	0.02%
2022/05/17	0	0.00	1	8.81	8.78	-1	565	-0.18%
2022/05/16	0	0.00	5	8.81	8.77	-5	565	-0.88%
2022/05/13	0	0.00	5	8.72	8.72	-5	564	-0.89%
2022/05/09	0.5	8.92	0	0.00	8.82	0.5	568	0.09%
2022/03/22	16	10.29	62	10.26	10.60	-46	538	-8.54%
2022/03/16	3	8.13	0	0.00	8.20	3	376	0.80%
2022/03/15	13	8.42	0	0.00	8.40	13	376	3.45%
2022/03/14	2	8.63	0	0.00	8.61	2	384	0.52%
2022/03/10	4	8.75	0	0.00	8.78	4	394	1.02%
2022/03/09	1	8.50	0	0.00	8.50	1	391	0.26%
2022/03/08	10	8.46	0	0.00	8.39	10	396	2.52%
2022/03/03	9	9.12	0	0.00	9.12	9	393	2.29%
2022/03/02	2	9.14	0	0.00	9.12	2	401	0.50%
2022/03/01	8	9.17	0	0.00	9.19	8	404	1.98%
2022/02/25	8	9.16	0	0.00	9.18	8	405	1.97%
2022/02/24	5	9.43	0	0.00	9.22	5	409	1.22%
2022/02/18	1	9.81	0	0.00	9.80	1	417	0.24%
2022/02/17	1	9.89	0	0.00	9.81	1	423	0.24%
2022/02/16	1	9.88	0	0.00	9.90	1	428	0.23%
2022/02/14	2	9.79	0	0.00	9.85	2	440	0.45%
2022/02/10	4	10.05	5	10.05	10.05	-1	448	-0.22%
2022/02/08	5	10.10	0	0.00	10.10	5	458	1.09%
2022/01/14	1	10.10	0	0.00	10.10	1	661	0.15%
2022/01/11	5	10.25	1	10.20	10.10	4	647	0.62%
2022/01/07	2	11.00	0	0.00	10.90	2	629	0.32%
2022/01/04	1	11.30	0	0.00	11.25	1	615	0.16%
2021/12/17	5	11.10	0	0.00	11.10	5	627	0.80%
2021/12/16	8	11.15	0	0.00	11.15	8	619	1.29%
2021/12/09	1	11.15	0	0.00	11.20	1	611	0.16%
2021/12/08	15	11.10	0	0.00	11.15	15	608	2.47%
2021/11/19	2	11.70	0	0.00	11.65	2	624	0.32%
2021/11/11	0	0.00	1	11.65	11.60	-1	633	-0.16%
2021/11/01	1	12.30	0	0.00	12.55	1	640	0.16%
2021/10/26	0	0.00	1	11.75	12.00	-1	506	-0.20%
2021/10/21	0	0.00	1	11.25	11.35	-1	567	-0.18%
2021/10/04	1	11.70	0	0.00	11.25	1	1,153	0.09%
2021/09/29	1	11.85	0	0.00	11.80	1	1,166	0.09%
2021/09/22	1	11.40	0	0.00	11.45	1	1,198	0.08%
2021/09/07	0.2	11.30	0	0.00	11.30	0.2	1,234	0.01%
2021/08/16	0.1	11.85	0	0.00	11.90	0.1	1,360	0.01%
2021/08/10	1	12.55	1	12.55	12.55	0	1,401	0.00%
2021/08/06	1	12.95	1	12.60	12.85	0	1,469	0.00%
2021/08/02	1	13.45	0	0.00	13.45	1	1,565	0.06%
2021/07/26	1	14.10	1	14.15	14.10	0	1,670	0.00%
2021/07/22	0	0.00	1	14.70	14.85	-1	1,762	-0.06%
2021/07/21	1	14.45	0	0.00	14.85	1	1,878	0.05%
2021/07/20	1	14.75	6	14.29	14.60	-5	1,903	-0.26%
2021/07/19	7	13.65	5	14.55	14.55	2	1,990	0.10%
2021/07/16	0	0.00	51	12.26	13.25	-51	2,027	-2.52%
2021/07/14	0	0.00	1	12.20	12.10	-1	2,204	-0.05%
2021/07/09	2	11.25	0	0.00	11.30	2	2,732	0.07%
2021/07/07	2	11.18	0	0.00	11.15	2	2,912	0.07%
2021/07/06	2	11.38	0	0.00	11.40	2	2,955	0.07%
2021/07/05	0	0.00	1	11.70	11.65	-1	2,969	-0.03%
2021/07/01	11	11.16	0	0.00	11.10	11	3,040	0.36%
2021/06/30	1	11.30	0	0.00	11.20	1	3,068	0.03%
2021/06/29	1	11.60	0	0.00	11.15	1	3,109	0.03%
2021/06/25	4	11.78	0	0.00	11.70	4	3,295	0.12%
2021/06/23	0	0.00	1	11.70	11.60	-1	3,524	-0.03%
2021/06/22	1	11.45	0	0.00	11.40	1	3,598	0.03%
2021/06/21	7	11.53	0	0.00	11.50	7	3,731	0.19%
2021/06/18	2	12.00	0	0.00	12.00	2	3,906	0.05%
2021/06/16	1	12.00	0	0.00	11.75	1	4,374	0.02%
2021/06/11	2	12.18	0	0.00	12.20	2	4,459	0.04%
2021/06/10	1	12.25	0	0.00	12.40	1	4,466	0.02%
2021/06/09	1	12.45	0	0.00	12.30	1	4,489	0.02%
2021/06/07	1	12.55	0	0.00	12.40	1	4,508	0.02%
2021/06/04	1	13.00	0	0.00	12.95	1	4,515	0.02%
2021/05/19	1	11.80	10	11.60	11.80	-9	5,272	-0.17%
2021/05/14	2	11.30	0	0.00	11.25	2	5,216	0.04%
2021/05/13	1	11.50	0	0.00	11.25	1	5,185	0.02%
2021/05/12	2	11.25	0	0.00	11.25	2	5,152	0.04%
2021/05/11	5	12.15	0	0.00	12.50	5	5,094	0.10%
2021/05/10	0	0.00	1.7	13.60	13.50	-1.7	5,062	-0.03%
2021/05/07	0	0.00	1	13.30	13.70	-1	5,042	-0.02%
2021/05/06	2	13.00	0	0.00	12.95	2	5,012	0.04%
2021/05/05	3	12.88	0	0.00	13.00	3	5,000	0.06%
2021/05/04	5	12.45	0	0.00	13.00	5	4,976	0.10%
2021/05/03	1	14.00	2	13.98	13.80	-1	4,909	-0.02%
2021/04/28	2	14.88	0	0.00	14.70	2	4,845	0.04%
2021/04/27	1	15.50	3	15.50	15.50	-2	4,735	-0.04%
2021/04/26	7	14.24	0.3	14.45	14.10	6.7	4,576	0.15%
2021/04/23	5	14.63	52	15.02	15.00	-47	4,478	-1.05%
2021/04/22	36	16.23	1	16.10	15.95	35	4,304	0.81%
2021/04/21	6	17.05	5	17.37	17.65	1	4,116	0.02%
2021/04/20	2	18.45	0	0.00	18.90	2	3,956	0.05%
2021/04/19	14	18.75	2.7	19.20	19.00	11.3	3,888	0.29%
2021/04/16	29	18.04	0.2	19.50	19.60	28.8	3,699	0.78%
2021/04/15	0	0.00	2	17.90	17.90	-2	3,342	-0.06%
2021/04/07	0	0.00	1	13.90	13.95	-1	3,308	-0.03%
2021/04/06	5	13.75	14	13.95	13.95	-9	3,241	-0.28%
2021/03/29	13	13.12	3	13.12	13.10	10	3,037	0.33%
2021/03/26	2	13.75	2	13.70	13.40	0	2,987	0.00%
2021/03/23	3	13.78	0	0.00	13.60	3	2,913	0.10%
2021/03/22	2	14.20	31	13.69	14.20	-29	2,788	-1.04%
2021/03/19	1	13.05	0	0.00	12.95	1	2,603	0.04%
2021/03/18	1	12.35	3	13.00	12.70	-2	2,553	-0.08%
2021/03/17	22	12.61	0	0.00	12.60	22	2,500	0.88%
2021/03/16	13	12.95	2.8	13.17	13.40	10.2	2,372	0.43%
2021/03/15	5	13.19	1	13.25	13.30	4	2,202	0.18%
2021/03/11	0	0.00	8	10.87	11.00	-8	1,779	-0.45%
2021/03/08	3	10.10	6	10.40	10.10	-3	1,801	-0.17%
2021/03/04	0.6	9.98	0	0.00	10.05	0.6	1,811	0.03%
2021/02/23	8	10.20	0	0.00	10.20	8	1,739	0.46%
2021/02/22	6	10.20	0	0.00	10.15	6	1,701	0.35%
2021/02/04	2	10.60	7	10.54	10.60	-5	1,291	-0.39%
2021/01/12	0	0.00	7	8.76	8.79	-7	829	-0.84%
2020/12/22	0	0.00	24	9.51	9.21	-24	723	-3.31%
2020/12/21	9	9.51	0	0.00	9.45	9	718	1.25%
2020/12/18	3	9.81	0	0.00	9.80	3	716	0.42%
2020/12/08	2	9.60	0	0.00	9.50	2	630	0.32%
2020/12/07	5	9.58	0	0.00	9.70	5	611	0.82%
2020/12/02	0	0.00	69	9.62	9.64	-69	499	-13.81%
2020/11/09	9	7.35	0	0.00	7.37	9	455	1.98%
2020/11/05	10	7.53	0	0.00	7.58	10	460	2.17%
2020/10/28	0	0.00	5	8.01	7.99	-5	536	-0.93%
2020/09/17	0	0.00	10	8.56	8.63	-10	1,219	-0.82%
2020/09/11	0	0.00	1	8.20	8.18	-1	1,480	-0.07%
2020/09/04	5	8.38	0	0.00	8.36	5	1,571	0.32%
2020/09/01	1	8.05	0	0.00	8.12	1	1,586	0.06%
2020/07/20	0	0.00	1	10.00	9.98	-1	1,349	-0.07%
2020/07/17	1	10.10	0	0.00	9.96	1	1,321	0.08%
2020/07/16	0	0.00	1	9.95	10.05	-1	1,303	-0.08%
2020/07/08	0	0.00	2	9.96	9.93	-2	1,230	-0.16%
2020/06/17	2	8.81	0	0.00	9.04	2	596	0.34%
2020/04/08	0	6.36	0	0.00	6.40	0	312	0.00%
2020/02/17	0	7.00	0	0.00	7.00	0	219	0.00%
2019/10/07	6	8.41	0	0.00	8.41	6	290	2.07%
2019/03/13	1	9.51	1	9.71	9.11	0	1,106	0.00%
2019/02/12	0	0.00	2	8.45	8.40	-2	786	-0.25%
2019/01/30	2	8.29	0	0.00	8.24	2	777	0.26%
2019/01/08	4	8.60	4	8.70	8.61	0	736	0.00%
2019/01/07	5	8.65	3	8.57	8.57	2	705	0.28%
2019/01/04	2	8.63	2	8.56	8.50	0	680	0.00%
2018/12/04	7	8.58	27	8.59	8.51	-20	917	-2.18%
2018/11/23	0	0.00	17	8.01	8.36	-17	900	-1.89%
2018/09/26	0	0.00	1	8.69	8.60	-1	943	-0.11%
2018/09/21	1	9.09	0	0.00	8.97	1	922	0.11%
2018/09/20	0	0.00	5	9.15	8.90	-5	916	-0.55%
2018/09/19	0	0.00	33	9.18	9.32	-33	847	-3.90%
2018/09/03	3	8.27	3	8.29	8.22	0	1,087	0.00%
2018/08/27	0	0.00	16	8.22	8.29	-16	1,177	-1.36%
2018/08/16	0	0.00	10	7.50	7.57	-10	1,109	-0.90%
2018/08/15	1	7.59	0	0.00	7.57	1	1,104	0.09%
2018/08/14	5	7.58	0	0.00	7.61	5	1,106	0.45%
2018/08/13	3	7.64	0	0.00	7.62	3	1,104	0.27%
2018/08/10	13	7.68	0	0.00	7.68	13	1,096	1.19%
2018/08/07	4	7.66	0	0.00	7.61	4	1,089	0.37%
2018/08/06	0	0.00	17	7.66	7.66	-17	1,092	-1.56%
2018/06/29	8	8.18	8	8.18	8.06	0	1,053	0.00%
2018/06/21	5	8.41	5	8.33	8.21	0	901	0.00%
2018/06/20	1	8.75	1	8.48	8.50	0	818	0.00%
2018/06/19	0	0.00	8	8.14	8.28	-8	669	-1.20%
2018/06/15	8	7.99	0	0.00	7.92	8	662	1.21%
2018/06/13	0	0.00	2	8.08	7.96	-2	654	-0.31%
2018/06/12	2	8.00	0	0.00	7.99	2	652	0.31%
2018/06/04	5	8.10	5	8.17	8.11	0	603	0.00%
2018/05/10	0	0.00	5	7.01	7.02	-5	563	-0.89%
2018/03/12	0	0.00	1	8.04	7.98	-1	1,022	-0.10%
2018/03/02	0	7.59	0	0.00	7.61	0	1,314	0.00%
2018/02/09	0	0.00	9	6.98	7.00	-9	1,375	-0.65%
2018/02/06	0	0.00	6	7.40	7.36	-6	1,376	-0.44%
2018/01/24	0	0.00	3	8.36	8.24	-3	1,341	-0.22%
2018/01/23	3	8.29	0	0.00	8.18	3	1,338	0.22%
2018/01/12	5	8.15	0	0.00	8.15	5	1,642	0.30%
2018/01/09	2	8.45	0	0.00	8.45	2	1,633	0.12%
2018/01/05	28	8.78	25	8.83	8.75	3	1,574	0.19%