松上 (6156)-元大-鳳山券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.15
漲跌
▼0.15
漲幅
-0.67%
成交量
132張
產業
上櫃電子零組件類股▼0.55%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	23.10	0	0.00	23.00	2	867	0.23%
2024/04/12	2	23.40	0	0.00	23.45	2	868	0.23%
2024/04/11	9	23.27	0	0.00	23.15	9	889	1.01%
2024/04/09	1	23.35	0	0.00	23.35	1	913	0.11%
2024/03/25	0	24.10	0	0.00	24.00	0	1,237	0.00%
2024/03/18	0	23.80	0	0.00	23.50	0	1,405	0.00%
2024/03/11	2	24.80	0	0.00	24.05	2	1,596	0.13%
2024/03/08	2	25.13	0	0.00	25.10	2	1,594	0.13%
2024/03/07	0	0.00	1	26.20	25.90	-1	1,606	-0.06%
2024/03/05	10	26.65	10	25.65	25.60	0	1,577	0.00%
2024/03/01	0	0.00	1	24.85	24.65	-1	1,487	-0.07%
2024/02/27	9	25.50	11	25.27	25.25	-2	1,517	-0.13%
2024/02/26	0	0.00	1	25.55	25.40	-1	1,538	-0.07%
2024/02/23	0	0.00	1	25.35	25.00	-1	1,551	-0.06%
2024/02/15	1	23.95	0	0.00	24.10	1	1,711	0.06%
2024/02/02	10	24.15	0	0.00	23.75	10	1,752	0.57%
2024/02/01	13	24.18	0	0.00	24.05	13	1,782	0.73%
2024/01/30	13	24.30	0	0.00	24.20	13	1,914	0.68%
2024/01/25	15	24.32	0	0.00	24.15	15	2,305	0.65%
2024/01/18	0	0.00	7	23.20	23.10	-7	2,408	-0.29%
2024/01/15	2	23.80	1	23.85	23.85	1	2,723	0.04%
2024/01/12	2	23.65	2	23.58	23.55	0	2,737	0.00%
2024/01/10	2	23.95	0	0.00	23.80	2	2,766	0.07%
2024/01/05	1	24.80	0	0.00	24.35	1	2,844	0.04%
2024/01/04	1	25.50	0	0.00	24.85	1	2,886	0.03%
2023/12/29	1	25.40	0	0.00	25.35	1	3,108	0.03%
2023/12/26	3	25.93	2	25.75	25.85	1	3,135	0.03%
2023/12/25	3	25.82	3	25.93	25.55	0	3,147	0.00%
2023/12/22	2	26.20	0	0.00	26.05	2	3,134	0.06%
2023/12/21	23	26.78	2	26.53	26.45	21	3,100	0.68%
2023/12/20	1	27.50	2	26.93	27.25	-1	3,049	-0.03%
2023/12/19	5	26.68	4	26.00	25.65	1	2,900	0.03%
2023/12/18	28	25.59	0	0.00	25.50	28	2,870	0.98%
2023/12/14	2	27.03	0	0.00	26.85	2	2,855	0.07%
2023/12/13	1	27.25	0	0.00	26.60	1	2,814	0.04%
2023/12/12	17	27.34	6	27.08	26.90	11	2,784	0.40%
2023/12/11	1	26.65	1	26.90	26.70	0	2,661	0.00%
2023/12/08	1	26.10	0	0.00	26.10	1	2,619	0.04%
2023/12/06	3	26.77	4	26.51	26.20	-1	2,615	-0.04%
2023/12/05	1	26.75	0	0.00	26.90	1	2,584	0.04%
2023/12/04	11	26.83	17	26.63	26.55	-6	2,578	-0.23%
2023/11/30	3	25.78	0	0.00	26.10	3	2,532	0.12%
2023/11/27	1	25.60	0	0.00	25.00	1	2,531	0.04%
2023/11/21	1	27.45	3	26.73	26.55	-2	2,691	-0.07%
2023/11/20	2	26.98	1	26.95	26.80	1	2,669	0.04%
2023/11/17	0	0.00	1	26.30	26.70	-1	2,628	-0.04%
2023/11/16	3	26.60	0	0.00	26.65	3	2,606	0.12%
2023/11/07	1	27.45	0	0.00	27.20	1	2,359	0.04%
2023/11/06	1	27.30	1	27.40	27.20	0	2,294	0.00%
2023/11/03	0	0.00	15	26.40	26.35	-15	2,119	-0.71%
2023/11/02	1	24.70	0	0.00	24.55	1	1,946	0.05%
2023/11/01	1	24.25	0	0.00	24.30	1	1,946	0.05%
2023/10/31	1	24.20	1	24.30	23.65	0	1,998	0.00%
2023/10/30	7	23.69	0	0.00	23.95	7	1,983	0.35%
2023/10/27	1	24.95	0	0.00	23.65	1	1,983	0.05%
2023/10/26	13	25.48	10	25.00	24.70	3	1,996	0.15%
2023/10/25	0	0.00	4	25.53	25.40	-4	1,982	-0.20%
2023/10/24	4	23.83	3	24.22	24.55	1	1,932	0.05%
2023/10/23	3	24.75	4	26.31	24.40	-1	1,871	-0.05%
2023/10/20	0	0.00	25	24.06	24.35	-25	1,671	-1.50%
2023/10/19	14	24.68	13	24.67	24.70	1	1,661	0.06%
2023/10/18	2	24.80	56	24.34	24.05	-54	1,660	-3.25%
2023/10/17	13	24.83	19	24.68	24.65	-6	1,646	-0.36%
2023/10/16	7	24.59	7	24.60	24.60	0	1,624	0.00%
2023/10/13	2	24.33	2.7	24.44	24.55	-0.7	1,615	-0.05%
2023/10/12	8	24.70	15	24.52	24.40	-7	1,586	-0.44%
2023/10/11	11	23.80	8	24.66	24.30	3	1,526	0.20%
2023/10/06	3	23.97	5	23.65	23.75	-2	1,431	-0.14%
2023/10/05	25	23.76	81	24.01	23.00	-56	1,373	-4.08%
2023/10/04	1	22.95	20	22.75	23.00	-19	1,290	-1.47%
2023/10/03	2	22.95	1	23.10	22.80	1	1,277	0.08%
2023/10/02	0	0.00	2	22.25	22.65	-2	1,268	-0.16%
2023/09/28	5	22.50	8	22.31	22.15	-3	1,247	-0.24%
2023/09/27	2	21.90	8	21.50	22.05	-6	1,225	-0.49%
2023/09/25	3	21.63	1	21.60	21.85	2	1,272	0.16%
2023/09/22	1	21.25	1	21.25	21.20	0	1,270	0.00%
2023/09/21	5	21.57	3	21.77	21.40	2	1,269	0.16%
2023/09/20	12	21.97	2	21.75	22.05	10	1,238	0.81%
2023/09/14	1	21.05	0	0.00	21.25	1	1,186	0.08%
2023/09/11	6	20.93	0	0.00	20.70	6	1,183	0.51%
2023/09/08	1	21.20	0	0.00	21.20	1	1,173	0.09%
2023/09/07	15	21.65	0	0.00	21.15	15	1,168	1.28%
2023/09/06	14	21.86	0	0.00	21.90	14	1,156	1.21%
2023/09/04	15	21.94	0	0.00	21.85	15	1,147	1.31%
2023/09/01	0	0.00	24	22.29	22.30	-24	1,137	-2.11%
2023/08/30	6	21.86	2	21.80	22.00	4	1,114	0.36%
2023/08/29	6	21.57	2	21.85	21.85	4	1,104	0.36%
2023/08/28	26	22.42	228	22.01	21.25	-202	1,077	-18.75%	大賣/鉅額交易
2023/08/25	191	22.21	61	22.31	22.55	130	961	13.52%	大買/鉅額交易
2023/08/24	41	21.00	30	21.04	20.95	11	886	1.24%
2023/08/23	13	19.74	0	0.00	19.90	13	855	1.52%
2023/08/22	5	19.63	0	0.00	19.35	5	852	0.59%
2023/08/18	1	19.80	1	20.05	19.80	0	846	0.00%
2023/08/17	0	0.00	1	19.85	19.85	-1	842	-0.12%
2023/08/16	2	19.38	0.2	19.54	19.50	1.8	829	0.22%
2023/08/15	2	19.73	0	0.00	19.65	2	829	0.24%
2023/08/14	13	19.55	0	0.00	19.25	13	829	1.57%
2023/08/11	9	20.17	0.1	19.85	19.90	8.9	824	1.08%
2023/08/10	35	20.71	0	0.00	20.35	35	813	4.30%
2023/08/08	0	22.60	15	22.15	22.30	-15	791	-1.89%
2023/08/07	5.3	22.55	23	22.67	22.45	-17.7	792	-2.24%
2023/08/04	8	22.48	6	22.65	22.20	2	775	0.26%
2023/08/02	18	21.89	0	0.00	21.85	18	716	2.51%
2023/08/01	6	22.26	6	22.17	22.25	0	705	0.00%
2023/07/31	7	22.21	71	22.64	22.45	-64	683	-9.37%
2023/07/28	0	0.00	1	21.40	21.45	-1	630	-0.16%
2023/07/27	0	0.00	2	21.23	21.25	-2	617	-0.32%
2023/07/24	1	20.90	0	0.00	20.60	1	583	0.17%
2023/07/21	3	21.20	4	21.30	21.05	-1	572	-0.17%
2023/07/19	2	20.73	0	0.00	20.70	2	557	0.36%
2023/07/18	5	20.92	1	21.15	21.00	4	569	0.70%
2023/07/17	1	20.55	1	20.80	20.90	0	576	0.00%
2023/07/11	0	0.00	6	20.75	20.80	-6	598	-1.00%
2023/07/10	4	20.54	0	0.00	20.40	4	665	0.60%
2023/07/07	5	20.73	5	20.83	20.85	0	680	0.00%
2023/07/04	12	20.81	0	0.00	20.75	12	839	1.43%
2023/07/03	12	21.08	13	21.82	20.75	-1	902	-0.11%
2023/06/28	1	19.70	0	0.00	19.70	1	852	0.12%
2023/06/26	2	19.75	0	0.00	19.90	2	869	0.23%
2023/06/16	1	19.95	0	0.00	19.95	1	882	0.11%
2023/06/15	1	20.25	1	20.25	20.05	0	881	0.00%
2023/06/12	2	19.45	1	19.60	19.60	1	872	0.11%
2023/06/08	5	19.90	0	0.00	19.70	5	871	0.57%
2023/06/06	1	19.90	0	0.00	19.85	1	874	0.11%
2023/05/30	11	20.24	0	0.00	20.20	11	871	1.26%
2023/05/18	6	19.68	0	0.00	19.55	6	841	0.71%
2023/05/11	18	19.61	0	0.00	19.25	18	834	2.16%
2023/05/10	8	20.47	0	0.00	20.25	8	821	0.97%
2023/05/04	0	0.00	6	21.30	21.45	-6	812	-0.74%
2023/04/27	2	20.55	2	20.80	20.65	0	802	0.00%
2023/04/26	0	0.00	3	20.80	20.95	-3	800	-0.38%
2023/04/25	4	20.41	0	0.00	20.55	4	800	0.50%
2023/04/24	1	21.05	5	21.41	21.20	-4	785	-0.51%
2023/04/21	5	21.52	3	21.60	21.05	2	779	0.26%
2023/04/19	0	0.00	11	22.55	22.45	-11	723	-1.52%
2023/04/18	1	22.35	1	22.50	22.30	0	714	0.00%
2023/04/17	1	22.45	1	22.60	22.50	0	698	0.00%
2023/04/14	1	22.65	0	0.00	22.45	1	680	0.15%
2023/04/13	20	23.20	5	22.60	22.60	15	656	2.28%
2023/04/12	0	0.00	8	22.30	22.15	-8	577	-1.38%
2023/04/11	1	22.30	2	22.25	22.05	-1	555	-0.18%
2023/04/10	10	22.23	17	22.50	22.30	-7	535	-1.31%
2023/04/07	1	22.00	42	22.25	21.90	-41	476	-8.61%
2023/04/06	8	21.36	14	21.68	21.35	-6	362	-1.65%
2023/03/30	1	20.50	1	20.75	20.45	0	286	0.00%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/28	1	20.15	0	0.00	20.05	1	284	0.35%
2023/03/27	0	0.00	1	20.50	20.50	-1	277	-0.36%
2023/03/23	1	20.05	0	0.00	19.95	1	270	0.37%
2023/03/22	0	0.00	2	20.40	20.10	-2	270	-0.74%
2023/03/16	2	19.20	0	0.00	18.90	2	277	0.72%
2023/03/13	1	19.60	0	0.00	19.80	1	328	0.30%
2023/03/08	7	20.20	0	0.00	20.30	7	407	1.72%
2023/03/07	0	0.00	5	20.35	20.30	-5	416	-1.20%
2023/03/06	1	19.90	1	20.20	20.15	0	414	0.00%
2023/03/02	2	19.65	0	0.00	19.70	2	432	0.46%
2023/02/22	2	19.65	0	0.00	19.65	2	703	0.28%
2023/02/16	2	19.35	0	0.00	19.40	2	746	0.27%
2023/02/14	1	19.35	0	0.00	19.40	1	758	0.13%
2023/02/07	1	19.80	0	0.00	19.60	1	834	0.12%
2023/02/02	1	19.85	0	0.00	19.80	1	879	0.11%
2023/01/17	0	0.00	0	18.55	18.50	0	865	0.00%
2022/12/30	1	18.80	0	0.00	19.05	1	872	0.11%
2022/12/27	1	19.25	0	0.00	19.20	1	866	0.12%
2022/12/26	4	19.75	0	0.00	19.40	4	865	0.46%
2022/12/22	0	0.00	1	19.20	19.70	-1	863	-0.12%
2022/12/21	1	19.40	0	0.00	19.05	1	861	0.12%
2022/12/20	5	19.52	0	0.00	19.20	5	856	0.58%
2022/12/12	0	0.00	1	20.45	20.45	-1	839	-0.12%
2022/12/09	4	20.48	2	20.35	20.40	2	837	0.24%
2022/12/07	3	20.00	4	20.03	19.95	-1	817	-0.12%
2022/12/05	50	21.28	0	0.00	21.05	50	778	6.42%
2022/12/01	53	21.29	2	21.30	21.35	51	745	6.84%
2022/11/30	6	21.79	2	21.55	21.45	4	725	0.55%
2022/11/29	1	20.75	0	0.00	20.65	1	675	0.15%
2022/11/25	0	0.00	3	20.85	20.70	-3	659	-0.45%
2022/11/24	2	21.05	2	21.30	21.00	0	647	0.00%
2022/11/23	4	21.16	1	21.25	20.95	3	631	0.47%
2022/11/22	26	21.57	27	21.94	21.65	-1	588	-0.17%
2022/11/21	5	19.99	17	20.52	20.70	-12	438	-2.74%
2022/11/18	1	19.10	1	19.05	18.85	0	367	0.00%
2022/11/17	3	19.20	7	19.25	19.10	-4	366	-1.09%
2022/11/15	7	19.19	0	0.00	19.00	7	365	1.91%
2022/11/14	1	18.45	1	18.70	18.70	0	353	0.00%
2022/11/10	1	18.65	1	18.90	18.90	0	350	0.00%
2022/11/04	1	18.70	0	0.00	18.90	1	341	0.29%
2022/11/03	4	19.18	2	19.30	18.80	2	346	0.58%
2022/11/02	0	0.00	1	18.55	19.35	-1	312	-0.32%
2022/11/01	0	0.00	5	17.60	17.60	-5	281	-1.77%
2022/10/27	0	0.00	2	16.25	16.25	-2	330	-0.60%
2022/10/26	2	15.95	0	0.00	15.90	2	355	0.56%
2022/10/21	2	15.20	2	15.30	15.35	0	587	0.00%
2022/10/20	1	15.40	1	15.70	15.60	0	585	0.00%
2022/10/18	6	15.90	0	0.00	16.00	6	587	1.02%
2022/10/17	6	15.94	6	16.25	16.35	0	589	0.00%
2022/09/26	4	18.03	0	0.00	17.50	4	582	0.69%
2022/09/23	2	18.30	0	0.00	18.50	2	581	0.34%
2022/09/22	2	18.53	0	0.00	18.70	2	579	0.35%
2022/09/20	2	18.95	0	0.00	18.95	2	578	0.35%
2022/09/19	2	18.90	0	0.00	18.85	2	578	0.35%
2022/09/16	2	19.20	0	0.00	19.15	2	578	0.35%
2022/09/12	0	0.00	4	19.55	19.60	-4	594	-0.67%
2022/09/08	0	0.00	5.3	18.82	18.90	-5.3	594	-0.89%
2022/09/07	2	18.70	0	0.00	18.60	2	594	0.34%
2022/09/05	2	19.15	0	0.00	19.10	2	591	0.34%
2022/08/30	2	19.33	0	0.00	19.50	2	592	0.34%
2022/08/29	2	19.25	0	0.00	19.15	2	597	0.33%
2022/08/26	2	19.85	1	19.85	19.80	1	595	0.17%
2022/08/25	0	0.00	2	20.15	19.95	-2	590	-0.34%
2022/08/24	0	0.00	1	19.80	20.00	-1	594	-0.17%
2022/08/23	2	19.65	0	0.00	19.95	2	593	0.34%
2022/08/22	0	0.00	6	20.15	20.10	-6	588	-1.02%
2022/08/19	0	0.00	13	20.13	20.10	-13	577	-2.25%
2022/08/18	1	19.85	2	19.65	19.70	-1	561	-0.18%
2022/08/11	7	19.48	4	19.25	19.00	3	539	0.56%
2022/08/10	1	20.00	5	20.36	20.00	-4	518	-0.77%
2022/08/09	4	19.60	0	0.00	19.70	4	505	0.79%
2022/08/05	0	0.00	8	20.00	20.15	-8	488	-1.64%
2022/08/04	9	18.64	2	18.80	18.80	7	469	1.49%
2022/08/03	0	0.00	1	19.35	19.45	-1	455	-0.22%
2022/08/02	14	19.60	0	0.00	19.30	14	443	3.15%
2022/08/01	0	0.00	21	20.20	20.25	-21	424	-4.95%
2022/07/29	2	18.95	11	18.74	19.00	-9	345	-2.61%
2022/07/28	10	18.33	0	0.00	18.50	10	259	3.86%
2022/07/14	1	16.00	1	16.30	16.35	0	250	0.00%
2022/07/12	1	16.10	1	16.60	15.85	0	259	0.00%
2022/07/11	0	0.00	1	16.30	16.40	-1	263	-0.38%
2022/07/08	2	16.10	0	0.00	15.95	2	270	0.74%
2022/07/05	0	0.00	1	15.50	15.55	-1	298	-0.34%
2022/07/04	1	15.05	0	0.00	15.10	1	331	0.30%
2022/06/27	0	0.00	1	16.70	16.70	-1	537	-0.19%
2022/06/20	1	16.80	0	0.00	16.45	1	553	0.18%
2022/06/14	1	17.95	0	0.00	18.10	1	578	0.17%
2022/06/10	0	0.00	6	18.90	18.80	-6	588	-1.02%
2022/05/26	4	17.95	0	0.00	17.95	4	632	0.63%
2022/05/25	2	18.00	0	0.00	18.00	2	642	0.31%
2022/05/24	6	17.94	0	0.00	17.75	6	666	0.90%
2022/05/23	0	0.00	1	18.25	18.20	-1	670	-0.15%
2022/05/20	4	17.96	0	0.00	18.05	4	690	0.58%
2022/05/19	4	17.78	0	0.00	17.90	4	708	0.56%
2022/05/18	6	17.94	0	0.00	18.20	6	734	0.82%
2022/05/13	2	17.53	0	0.00	17.35	2	756	0.26%
2022/05/11	1	17.90	0	0.00	17.95	1	794	0.13%
2022/05/09	2	17.80	0	0.00	17.70	2	874	0.23%
2022/04/27	1	17.90	1	18.10	18.05	0	1,135	0.00%
2022/04/25	4	19.09	0	0.00	18.85	4	1,277	0.31%
2022/04/22	1	19.95	0	0.00	19.75	1	1,362	0.07%
2022/04/20	1	20.30	0	0.00	20.10	1	1,406	0.07%
2022/04/15	8	20.48	0	0.00	20.30	8	1,513	0.53%
2022/04/14	2	20.60	0	0.00	20.55	2	1,616	0.12%
2022/04/13	4	20.80	0	0.00	21.00	4	1,696	0.24%
2022/04/12	12	20.34	10	20.45	20.65	2	1,817	0.11%
2022/04/11	8	20.73	2	21.00	20.50	6	2,354	0.25%
2022/04/08	2	21.33	16	21.37	21.20	-14	2,624	-0.53%
2022/04/07	32	20.83	20	20.40	20.40	12	2,622	0.46%
2022/04/06	8	21.48	6	21.31	21.30	2	2,669	0.07%
2022/04/01	23	21.64	23	21.76	22.00	0	2,831	0.00%
2022/03/31	36	21.87	35	21.96	22.10	1	2,834	0.04%
2022/03/30	1	21.30	38	22.06	22.30	-37	2,755	-1.34%
2022/03/28	0	21.65	0	0.00	20.30	0	2,743	0.00%
2022/03/24	0	0.00	5	20.40	20.45	-5	2,763	-0.18%
2022/03/23	1	20.65	1	20.90	20.60	0	2,820	0.00%
2022/03/22	0	0.00	5	20.60	20.60	-5	2,957	-0.17%
2022/03/15	9	19.37	0	0.00	19.05	9	3,007	0.30%
2022/03/11	2	19.70	0	0.00	19.65	2	3,022	0.07%
2022/03/10	0	0.00	1	20.20	20.10	-1	3,022	-0.03%
2022/03/08	2	19.30	0	0.00	19.15	2	3,009	0.07%
2022/03/07	8	19.95	0	0.00	19.70	8	2,997	0.27%
2022/03/04	4	20.89	0	0.00	20.75	4	2,986	0.13%
2022/03/03	8	21.26	11	21.60	21.05	-3	2,986	-0.10%
2022/03/02	4	20.90	2	21.15	21.15	2	2,986	0.07%
2022/02/25	4	20.48	2	20.65	20.50	2	2,982	0.07%
2022/02/24	14	21.08	0	0.00	20.30	14	2,976	0.47%
2022/02/22	8	21.80	2	22.35	21.70	6	2,958	0.20%
2022/02/21	2	22.75	0	0.00	22.55	2	2,951	0.07%
2022/02/16	0	0.00	1	22.50	22.35	-1	3,017	-0.03%
2022/02/15	3	22.12	2	22.25	21.90	1	3,007	0.03%
2022/02/14	0	0.00	1	22.10	21.90	-1	2,999	-0.03%
2022/02/09	10	24.13	0	0.00	23.80	10	2,929	0.34%
2022/02/07	2	22.90	11	23.40	23.70	-9	2,843	-0.32%
2022/01/25	1	22.35	2	22.30	22.00	-1	2,809	-0.04%
2022/01/24	8	22.04	8	22.36	22.35	0	2,752	0.00%
2022/01/21	1	21.85	1	22.30	21.60	0	2,711	0.00%
2022/01/20	6	22.35	5	22.44	22.55	1	2,685	0.04%
2022/01/19	0	0.00	1	22.30	22.20	-1	2,655	-0.04%
2022/01/18	9	21.90	1	21.85	21.95	8	2,583	0.31%
2022/01/17	4	22.05	12	22.20	22.30	-8	2,534	-0.32%
2022/01/14	9	20.04	12	20.21	20.30	-3	2,457	-0.12%
2022/01/13	1	20.85	11	21.00	20.75	-10	2,434	-0.41%
2022/01/12	6	21.36	22	21.35	21.00	-16	2,412	-0.66%
2022/01/11	11	22.02	6	22.30	21.90	5	2,370	0.21%
2022/01/10	0	0.00	8	21.93	22.25	-8	2,316	-0.35%
2022/01/07	0	0.00	1	22.45	22.25	-1	2,289	-0.04%
2022/01/06	11	24.36	6	24.62	24.10	5	2,181	0.23%
2022/01/05	6	24.57	22	25.08	23.85	-16	2,092	-0.76%
2022/01/04	42	25.42	37	25.84	25.05	5	1,966	0.25%
2022/01/03	41	24.01	14	24.30	24.30	27	1,414	1.91%
2021/12/29	1	22.30	6	22.37	22.40	-5	1,099	-0.45%
2021/12/28	16	22.21	6	22.64	21.95	10	1,036	0.96%
2021/12/27	0	0.00	4	21.60	21.25	-4	862	-0.46%
2021/12/24	1	21.30	27	21.32	20.90	-26	838	-3.10%
2021/12/23	3	20.85	3	21.05	21.05	0	817	0.00%
2021/12/22	4	20.90	9	21.21	21.05	-5	792	-0.63%
2021/12/21	6	19.81	4	20.40	20.05	2	761	0.26%
2021/12/20	5	20.19	5	20.92	19.95	0	747	0.00%
2021/12/17	31	21.14	24	20.52	20.70	7	726	0.96%
2021/12/16	19	21.18	36	21.25	21.75	-17	664	-2.56%
2021/12/15	9	19.17	17	19.34	19.90	-8	522	-1.53%
2021/12/13	0	0.00	12	19.13	19.10	-12	474	-2.53%
2021/12/10	1	18.25	22	18.30	18.40	-21	454	-4.62%
2021/12/09	2	18.55	8	18.71	18.35	-6	449	-1.33%
2021/12/01	2	17.55	0	0.00	17.55	2	399	0.50%
2021/11/30	0	0.00	2	17.65	17.60	-2	401	-0.50%
2021/11/29	1	17.00	1	17.30	17.35	0	399	0.00%
2021/11/26	3	17.63	0	0.00	17.55	3	393	0.76%
2021/11/24	2	17.70	0	0.00	17.90	2	384	0.52%
2021/11/23	11	18.00	0	0.00	18.05	11	379	2.90%
2021/11/22	0	0.00	13	18.20	18.30	-13	374	-3.47%
2021/11/18	7	17.89	1	18.65	17.80	6	365	1.64%
2021/11/17	14	18.69	7	18.93	18.35	7	353	1.98%
2021/11/16	6	18.55	35	18.39	18.55	-29	297	-9.73%
2021/11/15	1	16.85	0	0.00	16.90	1	235	0.43%
2021/11/11	1	16.90	0	0.00	16.90	1	236	0.42%
2021/11/10	3	16.88	0	0.00	16.85	3	240	1.25%
2021/11/08	2	16.90	0	0.00	17.10	2	242	0.83%
2021/11/04	2	17.15	2	16.95	17.00	0	238	0.00%
2021/11/03	4	17.63	4	18.00	16.90	0	237	0.00%
2021/10/27	7	17.20	7	16.70	16.80	0	203	0.00%
2021/10/25	1	17.50	0	0.00	17.15	1	193	0.52%
2021/10/22	13	16.94	13	16.62	16.85	0	162	0.00%
2021/10/21	0	0.00	1	16.50	16.50	-1	141	-0.71%
2021/10/06	1	14.80	0	0.00	14.90	1	225	0.44%
2021/09/27	0	0.00	1	15.95	16.00	-1	249	-0.40%
2021/09/17	6	15.93	0	0.00	15.95	6	270	2.22%
2021/09/16	5	15.92	0	0.00	15.95	5	282	1.77%
2021/09/15	4	15.90	0	0.00	16.00	4	284	1.41%
2021/09/14	2	15.95	0	15.90	16.05	2	286	0.70%
2021/09/10	9	15.65	0	0.00	15.60	9	290	3.10%
2021/09/09	1	15.70	0	0.00	15.75	1	292	0.34%
2021/09/08	10	15.72	0	0.00	15.70	10	295	3.39%
2021/09/03	0	0.00	5	16.30	16.15	-5	308	-1.62%
2021/08/30	5	15.75	0	0.00	15.80	5	314	1.59%
2021/08/26	2	15.80	0	0.00	15.70	2	319	0.63%
2021/08/25	0	0.00	1	16.00	16.20	-1	321	-0.31%
2021/08/24	1	15.70	0	0.00	15.95	1	321	0.31%
2021/08/16	6	15.89	0	0.00	15.70	6	337	1.78%
2021/08/13	2	16.40	0	0.00	16.35	2	337	0.59%
2021/08/09	10	17.50	0	0.00	17.35	10	365	2.73%
2021/07/28	6	17.03	0	0.00	17.15	6	458	1.31%
2021/07/27	7	17.87	0	0.00	17.50	7	485	1.44%
2021/07/26	3	17.65	1	18.05	18.05	2	513	0.39%
2021/07/23	3	17.55	0	0.00	17.65	3	638	0.47%
2021/07/22	2	17.65	0	0.00	17.60	2	667	0.30%
2021/07/21	4	17.89	0	0.00	17.65	4	682	0.59%
2021/07/20	4	18.24	0	0.00	18.15	4	700	0.57%
2021/07/19	4	18.45	6	18.40	18.60	-2	719	-0.28%
2021/07/13	0	0.00	2	18.10	17.75	-2	971	-0.21%
2021/07/12	0	0.00	1	17.80	17.75	-1	976	-0.10%
2021/06/25	2	17.85	2	17.85	17.45	0	1,212	0.00%
2021/06/22	2	16.80	0	0.00	16.75	2	1,847	0.11%
2021/06/16	1	16.80	0	0.00	16.50	1	2,031	0.05%
2021/06/02	2	17.85	0	0.00	17.85	2	2,188	0.09%
2021/05/21	0	0.00	1	17.00	17.30	-1	2,193	-0.05%
2021/05/17	1	14.95	0	0.00	15.00	1	2,193	0.05%
2021/05/14	1	16.55	0	0.00	16.55	1	2,181	0.05%
2021/05/13	0	0.00	3	16.02	17.05	-3	2,173	-0.14%
2021/05/12	3	17.50	0	0.00	17.00	3	2,166	0.14%
2021/05/11	2	19.05	0	0.00	18.20	2	2,143	0.09%
2021/05/05	6	19.93	0	0.00	19.55	6	2,129	0.28%
2021/05/04	7	19.63	0	0.00	19.80	7	2,119	0.33%
2021/05/03	5	22.41	1	21.75	21.35	4	2,093	0.19%
2021/04/29	3	22.92	3	23.02	22.85	0	2,066	0.00%
2021/04/28	0	0.00	12	21.70	22.00	-12	1,912	-0.63%
2021/04/27	2	20.80	1	20.95	20.95	1	1,904	0.05%
2021/04/26	12	21.30	1	21.25	21.20	11	1,910	0.58%
2021/04/23	8	21.54	8	21.92	21.60	0	1,925	0.00%
2021/04/22	21	22.24	19	22.93	21.60	2	2,113	0.09%
2021/04/21	6	22.86	11	22.93	22.80	-5	1,993	-0.25%
2021/04/09	1	21.75	1	21.75	22.00	0	2,108	0.00%
2021/04/08	1	21.70	2	22.00	21.75	-1	2,079	-0.05%
2021/04/01	2	21.50	0	0.00	21.55	2	2,074	0.10%
2021/03/31	2	21.60	2	21.65	21.70	0	2,061	0.00%
2021/03/29	5	21.95	1	22.20	21.95	4	2,050	0.20%
2021/03/26	34	22.94	21	23.09	22.70	13	2,065	0.63%
2021/03/25	0	0.00	2	21.10	22.00	-2	1,618	-0.12%
2021/03/24	1	21.20	2	21.00	21.20	-1	1,521	-0.07%
2021/03/23	2	20.35	1	20.40	20.65	1	1,477	0.07%
2021/03/15	0	19.05	10	19.15	19.10	-10	1,875	-0.53%
2021/03/11	10	19.78	0	0.00	19.80	10	1,929	0.52%
2021/02/05	0	0.00	10	17.57	17.50	-10	2,013	-0.50%
2021/02/04	0	17.45	0	0.00	17.85	0	2,022	0.00%
2021/01/28	1	18.95	0	0.00	18.90	1	2,174	0.05%
2021/01/27	10	18.95	0	0.00	19.20	10	2,172	0.46%
2021/01/25	3	19.15	0	0.00	19.15	3	2,152	0.14%
2021/01/22	2	19.30	0	0.00	19.45	2	2,145	0.09%
2021/01/15	2	21.58	6	21.80	21.60	-4	2,057	-0.19%
2021/01/14	0	0.00	10	19.90	20.80	-10	1,848	-0.54%
2021/01/12	10	19.79	0	0.00	19.55	10	1,879	0.53%
2021/01/11	0	0.00	3	20.20	20.10	-3	1,870	-0.16%
2021/01/06	3	21.20	3	21.00	20.85	0	1,844	0.00%
2021/01/05	4	21.85	11	21.58	21.75	-7	1,810	-0.39%
2021/01/04	0	0.00	8	20.20	20.70	-8	1,573	-0.51%
2020/12/31	6	19.75	5	19.96	19.60	1	1,553	0.06%
2020/12/30	4	19.80	0	0.00	19.80	4	1,548	0.26%
2020/12/29	10	20.08	3	20.15	19.95	7	1,546	0.45%
2020/12/28	4	20.26	11	20.29	20.50	-7	1,534	-0.46%
2020/12/25	7	19.83	3	19.95	19.85	4	1,503	0.27%
2020/12/24	6	20.08	5	20.12	20.10	1	1,496	0.07%
2020/12/23	12	20.11	23	20.30	20.20	-11	1,490	-0.74%
2020/12/22	15	20.00	9	19.92	19.80	6	1,473	0.41%
2020/12/21	1	19.60	0	0.00	19.60	1	1,400	0.07%
2020/12/18	0	0.00	1	20.50	20.00	-1	1,384	-0.07%
2020/12/17	8	20.29	7	20.34	20.25	1	1,378	0.07%
2020/12/16	4	21.20	0	0.00	20.80	4	1,366	0.29%
2020/12/15	2	22.05	3	21.83	21.00	-1	1,344	-0.07%
2020/12/14	3	21.53	5	21.07	21.95	-2	1,237	-0.16%
2020/12/11	1	20.30	5	20.60	20.20	-4	1,172	-0.34%
2020/12/10	21	21.28	5	21.06	20.80	16	1,204	1.33%
2020/12/09	7	20.47	0	0.00	21.10	7	1,081	0.65%
2020/12/08	0	0.00	5	19.88	20.05	-5	980	-0.51%
2020/12/02	0	0.00	1	18.15	19.15	-1	851	-0.12%
2020/11/26	1	17.50	1	17.60	17.55	0	935	0.00%
2020/11/25	2	17.45	3	17.48	17.50	-1	1,096	-0.09%
2020/11/24	2	17.40	1	17.45	17.30	1	1,209	0.08%
2020/11/23	0	0.00	7	17.95	17.95	-7	1,273	-0.55%
2020/11/19	5	17.87	1	17.75	17.90	4	1,678	0.24%
2020/11/18	1	17.45	1	17.55	17.55	0	1,678	0.00%
2020/11/17	1	17.55	1	17.65	17.65	0	1,690	0.00%
2020/11/16	0	0.00	1	17.85	17.70	-1	1,732	-0.06%
2020/11/12	1	18.15	1	18.40	18.20	0	1,826	0.00%
2020/11/11	4	18.60	1	18.55	18.60	3	1,838	0.16%
2020/10/27	1	18.30	0	0.00	18.25	1	1,931	0.05%
2020/10/06	1	18.70	0	0.00	18.30	1	2,612	0.04%
2020/09/30	5	18.35	5	18.10	18.25	0	2,706	0.00%
2020/09/28	1	18.10	0	0.00	18.20	1	2,703	0.04%
2020/09/25	0	0.00	1	17.40	17.10	-1	2,700	-0.04%
2020/09/21	0	0.00	3	19.45	19.00	-3	2,668	-0.11%
2020/09/18	0	0.00	1	19.60	19.35	-1	2,661	-0.04%
2020/09/16	0	0.00	1	19.80	19.70	-1	2,644	-0.04%
2020/09/15	9	20.26	2	20.15	20.05	7	2,632	0.27%
2020/09/14	1	18.60	0	0.00	19.80	1	2,575	0.04%
2020/09/11	0	0.00	1	19.20	18.55	-1	2,561	-0.04%
2020/09/09	1	19.55	0	0.00	19.75	1	2,563	0.04%
2020/09/04	0	0.00	1	21.55	21.20	-1	2,490	-0.04%
2020/09/03	0	0.00	3	21.20	20.80	-3	2,452	-0.12%
2020/09/02	2	21.35	0	0.00	21.20	2	2,427	0.08%
2020/08/31	5	23.26	1	23.00	22.60	4	2,359	0.17%
2020/08/27	0	0.00	2	21.10	20.20	-2	2,096	-0.10%
2020/08/26	11	22.01	14	22.41	20.85	-3	2,011	-0.15%
2020/08/24	3	18.85	0	0.00	19.00	3	1,601	0.19%
2020/08/20	1	18.05	0	0.00	18.35	1	1,586	0.06%
2020/08/19	5	20.25	2	20.30	19.85	3	1,546	0.19%
2020/08/18	2	19.75	0	0.00	20.25	2	1,505	0.13%
2020/08/12	0	0.00	1	18.30	18.55	-1	1,392	-0.07%
2020/08/10	1	19.50	0	0.00	19.55	1	1,357	0.07%
2020/08/06	0	0.00	10	20.10	19.45	-10	1,331	-0.75%
2020/08/05	0	0.00	3	19.70	19.95	-3	1,300	-0.23%
2020/08/03	2	19.55	0	0.00	19.65	2	1,235	0.16%
2020/07/31	1	20.00	0	0.00	19.70	1	1,177	0.08%
2020/07/30	1	19.95	11	20.37	19.90	-10	1,155	-0.87%
2020/07/29	0	0.00	10	19.20	19.35	-10	1,088	-0.92%
2020/07/28	2	18.85	0	0.00	17.95	2	1,049	0.19%
2020/07/27	0	0.00	19	19.22	18.90	-19	1,015	-1.87%
2020/07/24	1	18.80	29	19.65	18.65	-28	976	-2.87%
2020/07/23	1	20.25	1	20.40	20.25	0	902	0.00%
2020/07/22	1	18.85	0	0.00	19.80	1	821	0.12%
2020/07/20	1	17.85	6	17.74	17.95	-5	702	-0.71%
2020/07/17	0	0.00	1	17.25	17.20	-1	662	-0.15%
2020/07/14	0	0.00	12	17.13	17.20	-12	518	-2.32%
2020/07/13	1	17.10	24	17.01	16.90	-23	467	-4.92%
2020/07/10	0	0.00	5	15.80	15.80	-5	389	-1.28%
2020/07/09	7	14.26	7	14.40	14.40	0	344	0.00%
2020/06/17	25	13.92	0	0.00	14.25	25	249	10.04%
2020/06/16	0	0.00	5	13.90	14.10	-5	239	-2.09%
2020/06/15	10	13.13	0	0.00	13.30	10	196	5.09%
2020/06/10	2	13.45	1	13.70	13.80	1	194	0.51%
2020/06/08	21	13.63	0	0.00	13.60	21	198	10.55%
2020/06/05	28	12.56	0	0.00	12.65	28	189	14.77%
2020/06/04	11	12.45	3	12.45	12.45	8	180	4.42%
2020/06/03	11	11.35	0	0.00	11.35	11	167	6.57%
2019/11/07	1	14.60	1	14.20	14.20	0	118	0.00%
2019/10/31	0	0.00	3	14.00	13.95	-3	112	-2.66%
2019/10/30	3	14.27	0	0.00	14.25	3	114	2.62%
2019/10/23	5	14.35	5	14.10	14.10	0	119	0.00%
2019/10/09	0	0.00	1	14.15	14.00	-1	167	-0.60%
2019/10/04	0	0.00	2	14.10	14.10	-2	164	-1.22%
2019/10/02	0	0.00	1	14.25	14.30	-1	162	-0.61%
2019/10/01	3	14.57	0	0.00	14.40	3	161	1.85%
2019/09/20	0	0.00	1	14.55	14.60	-1	144	-0.69%
2019/09/06	0	0.00	1	15.05	15.05	-1	166	-0.60%
2019/08/29	0	0.00	2	14.60	14.60	-2	163	-1.23%
2019/08/22	0	0.00	9	14.47	14.70	-9	162	-5.55%
2019/08/15	0	0.00	4	14.53	14.85	-4	165	-2.41%
2019/08/13	1	14.60	0	0.00	14.70	1	165	0.60%
2019/07/22	1	15.50	1	15.60	15.85	0	169	0.00%
2019/07/19	20	16.39	5	15.85	15.85	15	166	8.98%
2019/07/16	5	15.40	10	15.38	15.35	-5	135	-3.68%
2019/07/15	5	15.30	0	0.00	15.40	5	137	3.65%
2019/06/26	2	15.35	0	0.00	15.35	2	278	0.72%
2019/06/25	8	15.33	0	0.00	15.45	8	296	2.70%
2019/06/24	10	15.35	0	0.00	15.50	10	348	2.87%
2019/05/09	2	15.30	0	0.00	15.35	2	762	0.26%
2019/04/16	2	19.50	0	0.00	19.05	2	691	0.29%
2019/04/15	0	0.00	2	19.60	19.65	-2	682	-0.29%
2019/04/03	0	0.00	2	19.00	18.75	-2	625	-0.32%
2019/04/02	4	18.65	2	18.80	18.60	2	616	0.32%
2019/04/01	2	19.00	2	19.10	18.90	0	606	0.00%
2019/03/29	2	19.00	3	19.18	19.25	-1	596	-0.17%
2019/03/28	4	19.65	0	0.00	19.40	4	582	0.69%
2019/03/27	5	20.34	3	20.30	20.15	2	566	0.35%
2019/03/26	4	19.83	8	20.00	20.15	-4	512	-0.78%
2019/03/25	4	19.78	0	0.00	19.70	4	473	0.84%
2019/03/22	12	20.01	12	20.11	20.45	0	422	0.00%
2019/03/21	3	18.75	3	18.95	19.05	0	304	0.00%
2019/03/20	3	18.80	12	18.50	18.95	-9	249	-3.60%
2019/03/11	2	16.75	2	17.15	17.20	0	195	0.00%
2019/01/21	0	0.00	1	15.50	15.40	-1	241	-0.41%
2019/01/03	1	15.00	0	0.00	15.00	1	278	0.36%
2018/12/12	0	0.00	1	15.60	15.50	-1	295	-0.34%
2018/12/10	1	15.00	0	0.00	15.10	1	305	0.33%
2018/12/04	0	0.00	1	16.10	16.10	-1	308	-0.32%
2018/11/30	0	0.00	0	15.45	15.55	0	305	-0.01%
2018/11/29	1	15.90	0	0.00	15.60	1	305	0.33%
2018/11/26	14	15.34	14	15.63	15.10	0	305	0.00%
2018/11/21	6	14.80	0	0.00	15.00	6	372	1.61%
2018/11/16	6	15.00	12	15.03	15.05	-6	384	-1.56%
2018/11/12	0	0.00	1	15.00	14.30	-1	344	-0.29%
2018/11/07	0	0.00	2	14.35	14.20	-2	336	-0.60%
2018/11/06	6	14.43	4	14.75	14.00	2	338	0.59%
2018/11/02	3	14.37	7	14.28	14.40	-4	342	-1.17%
2018/11/01	14	14.20	10	14.31	13.90	4	343	1.16%
2018/10/31	1	13.60	2	12.60	13.60	-1	332	-0.30%
2018/10/30	4	12.50	2	12.63	12.40	2	328	0.61%
2018/10/29	2	12.65	3	12.87	12.80	-1	331	-0.30%
2018/10/26	2	12.85	1	13.00	12.90	1	331	0.30%
2018/10/16	2	13.70	2	13.80	13.90	0	331	0.00%
2018/10/05	6	16.33	0	0.00	16.10	6	311	1.92%
2018/10/04	3	16.60	3	16.70	16.60	0	308	0.00%
2018/09/27	0	0.00	0	17.10	17.05	0	314	-0.01%
2018/09/10	0	0.00	1	18.10	18.25	-1	313	-0.32%
2018/09/03	1	18.50	0	0.00	18.40	1	314	0.32%
2018/08/30	2	18.55	0	0.00	18.60	2	314	0.64%
2018/08/28	0	0.00	3	18.20	18.70	-3	288	-1.04%
2018/08/06	3	18.40	3	18.60	18.00	0	215	0.00%
2018/08/03	3	18.05	3	18.20	18.00	0	213	0.00%
2018/08/01	3	17.85	3	18.00	17.90	0	221	0.00%
2018/07/31	2	17.80	2	18.00	17.75	0	220	0.00%
2018/07/19	1	16.70	1	16.80	16.80	0	222	0.00%
2018/06/14	3	18.90	3	19.50	18.55	0	393	0.00%
2018/06/13	3	18.30	3	18.50	18.20	0	387	0.00%
2018/06/11	3	18.40	0	0.00	18.35	3	394	0.76%
2018/06/08	3	18.25	6	18.43	18.50	-3	392	-0.77%
2018/06/07	2	18.05	2	18.25	18.05	0	387	0.00%
2018/06/01	3	18.20	0	0.00	17.90	3	481	0.62%
2018/05/31	0	0.00	3	18.30	18.25	-3	532	-0.56%
2018/05/29	3	17.95	3	18.10	17.90	0	544	0.00%
2018/05/28	1	17.85	0	0.00	17.60	1	547	0.18%
2018/05/25	2	17.90	0	0.00	18.05	2	550	0.36%
2018/05/24	0	0.00	3	18.00	18.15	-3	556	-0.54%
2018/05/22	2	17.70	2	18.00	17.75	0	598	0.00%
2018/05/16	3	17.75	3	17.95	17.80	0	621	0.00%
2018/04/27	1	19.65	1	19.55	19.40	0	650	0.00%
2018/04/11	0	0.00	1	20.80	20.45	-1	663	-0.15%
2018/04/03	1	20.65	0	0.00	20.65	1	676	0.15%
2018/03/07	2	23.43	0	0.00	23.00	2	495	0.40%
2018/03/06	2	23.50	3	23.93	24.40	-1	439	-0.23%
2018/03/05	0	0.00	1	22.45	22.20	-1	393	-0.25%
2018/02/22	1	21.65	1	21.75	21.45	0	457	0.00%
2018/01/26	0	0.00	10	21.65	21.70	-10	463	-2.16%
2018/01/24	12	22.20	2	22.55	22.50	10	459	2.18%
2018/01/22	0	0.00	1	21.60	21.30	-1	437	-0.23%