加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00323.5023.35-32,104-0.14%
2024/05/03224.1800.0023.8522,1190.09%
2024/04/30323.98123.8523.9022,1220.09%
2024/04/29323.6300.0023.8532,1180.14%
2024/04/1600.001322.8322.80-132,336-0.56%
2024/04/1500.00223.4523.25-22,368-0.08%
2024/04/1100.000.324.0023.95-0.32,438-0.01%
2024/03/2500.00624.5524.55-62,672-0.22%
2024/03/22124.4500.0024.5512,7160.04%
2024/03/141224.8000.0024.65123,4410.35%
2024/03/07226.18125.8525.7513,4900.03%
2024/03/05226.0500.0026.0523,5150.06%
2024/03/01126.6000.0026.3513,5400.03%
2024/02/292.126.6500.0026.802.13,6280.06%
2024/02/2617.127.79528.5827.1012.13,8810.31%
2024/02/231729.37229.7329.30153,7200.40%
2024/02/22128.50528.3227.95-43,539-0.11%
2024/02/21127.40727.4427.50-63,615-0.17%
2024/02/15525.30525.6025.6003,6530.00%
2024/01/25126.30326.2726.40-23,997-0.05%
2024/01/2400.00326.4526.25-34,041-0.07%
2024/01/23626.15626.4026.4004,1380.00%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/18125.8000.0025.7014,5360.02%
2024/01/17126.25125.8525.9004,6960.00%
2024/01/1600.00326.2026.15-35,369-0.06%
2024/01/15626.75626.6026.6005,7350.00%
2024/01/12326.80426.6826.40-15,913-0.02%
2024/01/11226.68426.8326.75-26,100-0.03%
2024/01/10425.73425.6025.5506,9260.00%
2024/01/09526.01325.4225.5027,2600.03%
2024/01/08226.1800.0025.8527,2310.03%
2024/01/0400.00125.2525.20-17,366-0.01%
2024/01/03125.5000.0025.6017,3670.01%
2023/12/2900.00126.5526.35-17,362-0.01%
2023/12/28226.85226.7026.6007,3510.00%
2023/12/27227.15226.9026.8507,3530.00%
2023/12/26126.50126.8026.8507,3520.00%
2023/12/2500.00126.3026.25-17,321-0.01%
2023/12/22127.2000.0026.8017,3050.01%
2023/12/2000.00528.1127.95-57,293-0.07%
2023/12/1900.00227.7027.60-27,303-0.03%
2023/12/1800.00128.1528.15-17,408-0.01%
2023/12/15828.46528.6628.6037,3150.04%
2023/12/145.128.141428.1627.95-8.97,107-0.13%
2023/12/13127.0500.0027.0516,7940.01%
2023/12/05226.4000.0026.2526,7430.03%
2023/12/0400.001827.4227.30-186,722-0.27%
2023/11/301227.3500.0027.35126,6900.18%
2023/11/27427.65227.0326.8026,9520.03%
2023/11/24127.802327.8327.20-227,141-0.31%
2023/11/22527.4500.0027.1557,1070.07%
2023/11/212427.23226.9327.10227,3720.30%
2023/11/20727.34227.4027.3057,3650.07%
2023/11/171526.361126.3026.3047,1150.06%
2023/11/1600.00126.2526.20-17,091-0.01%
2023/11/15126.60326.7726.20-27,058-0.03%
2023/11/14926.08926.1425.9506,9430.00%
2023/11/07326.52326.1225.9006,7060.00%
2023/11/03126.250.625.8025.950.46,5860.01%
2023/11/026.326.2900.0026.206.36,5110.10%
2023/11/0100.00325.4525.40-36,426-0.05%
2023/10/31326.25326.4226.0506,3700.00%
2023/10/30326.956.126.8926.85-3.16,266-0.05%
2023/10/27426.23326.3025.9016,0210.02%
2023/10/26626.68526.9426.3015,9520.02%
2023/10/25826.95427.1126.4545,8280.07%
2023/10/242228.171628.0026.8565,6550.11%
2023/10/231226.662527.4227.70-134,974-0.26%
2023/10/201025.91725.9125.2034,6040.07%
2023/10/19925.69625.7925.3034,4400.07%
2023/10/1847.327.156227.4026.90-14.74,211-0.35%
2023/10/172125.911925.6426.2023,2620.06%
2023/10/1200.001324.3224.15-132,862-0.45%
2023/10/06123.90123.5023.4502,7440.00%
2023/10/05323.55123.6023.5022,7380.07%
2023/10/0400.00323.3023.30-32,776-0.11%
2023/10/03723.42623.9523.4012,8970.03%
2023/10/02123.6500.0023.6512,8760.03%
2023/09/2800.00322.8022.95-32,873-0.10%
2023/09/27322.8000.0022.7032,9830.10%
2023/09/25323.15123.1523.0023,0450.07%
2023/09/22723.54323.6223.6543,0220.13%
2023/09/21823.9100.0024.5582,9450.27%
2023/09/2000.00122.9022.90-12,791-0.04%
2023/09/1900.00123.4523.20-12,780-0.04%
2023/09/11123.6000.0023.2512,7040.04%
2023/09/08323.9700.0023.6032,6840.11%
2023/09/06124.8000.0024.7012,6230.04%
2023/09/0400.001825.1025.15-182,559-0.70%
2023/09/01226.20326.6025.75-12,506-0.04%
2023/08/311826.881126.2026.2072,4390.29%
2023/08/30627.381027.0727.20-42,230-0.18%
2023/08/291225.76225.2525.20102,0380.49%
2023/08/281426.21726.9626.0071,9380.36%
2023/08/251026.893726.7126.55-271,731-1.56%
2023/08/241325.65625.4525.7071,3960.50%
2023/08/23823.291523.5924.10-71,216-0.58%
2023/08/22122.45122.2022.2001,1650.00%
2023/08/21122.40122.3522.4001,1700.00%
2023/08/18222.6500.0022.1521,1740.17%
2023/08/16122.25222.2322.35-11,177-0.08%
2023/08/1500.00822.1522.20-81,180-0.68%
2023/08/14221.7300.0021.8021,1880.17%
2023/08/08122.70122.6522.6001,2190.00%
2023/08/07122.60122.7522.9001,2380.00%
2023/08/02622.8800.0022.3561,2420.48%
2023/08/011023.191023.0023.0001,2350.00%
2023/07/31322.87123.1523.0021,2290.16%
2023/07/28122.6000.0022.6511,2240.08%
2023/07/26122.2000.0022.2011,2300.08%
2023/07/24322.33122.3522.3021,2260.16%
2023/07/20123.7500.0023.7011,2160.08%
2023/07/19124.3000.0023.8011,2140.08%
2023/07/18124.4000.0024.4011,2170.08%
2023/07/17125.3500.0025.2011,2020.08%
2023/07/13125.15125.2524.9501,1970.00%
2023/07/12225.30425.1625.00-21,196-0.17%
2023/07/111726.511525.3525.3521,1940.17%
2023/07/1000.00526.1626.15-51,153-0.43%
2023/07/0700.00124.4024.45-11,047-0.10%
2023/07/06625.21525.1025.0011,0500.10%
2023/07/05425.80225.5525.5521,0580.19%
2023/07/04125.5000.0025.5019600.10%
2023/06/21224.4300.0024.6021,4870.13%
2023/06/12124.0000.0023.8511,6310.06%
2023/06/08324.1500.0024.1031,6360.18%
2023/06/05124.8500.0024.8511,6450.06%
2023/06/02824.91525.0725.2031,6300.18%
2023/05/30523.60723.2623.30-21,545-0.13%
2023/05/26123.1500.0022.9011,5590.06%
2023/05/25123.8500.0023.5511,5670.06%
2023/05/2400.00224.1024.10-21,582-0.13%
2023/05/19323.5300.0023.5031,6540.18%
2023/05/1700.00223.6023.45-21,662-0.12%
2023/05/15222.8000.0022.9021,6680.12%
2023/05/11323.7000.0023.5031,6440.18%
2023/05/09424.4400.0024.5541,6220.25%
2023/05/08125.2000.0025.0511,6160.06%
2023/05/0300.00325.6025.50-31,618-0.19%
2023/05/02225.7500.0025.6021,6190.12%
2023/04/28125.4000.0025.5511,6110.06%
2023/04/26125.40624.9725.40-51,597-0.31%
2023/04/21524.7400.0024.7551,5510.32%
2023/04/19225.5000.0025.4521,5240.13%
2023/04/18226.10125.8525.7011,5150.07%
2023/04/17226.1000.0026.1521,4980.13%
2023/04/13325.60225.6025.7011,4580.07%
2023/04/1200.00225.7525.70-21,442-0.14%
2023/04/1100.00125.2525.35-11,418-0.07%
2023/04/10325.1500.0025.1031,4030.21%
2023/04/07125.8000.0025.8511,3650.07%
2023/03/29125.55125.0025.5001,2300.00%
2023/03/281126.811326.5625.25-21,157-0.17%
2023/03/27125.60125.5025.7508630.00%
2023/03/2400.00525.8525.25-5810-0.62%
2023/03/2300.00624.6024.60-6692-0.87%
2023/03/2000.00623.0023.05-6586-1.02%
2023/03/10822.20822.1121.9505310.00%
2023/02/2100.00321.4721.65-3420-0.71%
2023/02/20320.5200.0020.4533480.86%
2023/02/06118.8500.0019.0013660.27%
2023/02/02618.8000.0019.1063621.65%
2023/01/3100.001018.5518.50-10349-2.86%
2022/12/091018.3500.0018.20104052.47%
2022/12/0800.000.219.0018.65-0.2401-0.05%
2022/11/28318.3000.0018.2533810.79%
2022/11/24218.2500.0018.2023780.53%
2022/11/1100.00217.1517.15-2402-0.50%
2022/10/2000.000.115.5015.60-0.1407-0.03%
2022/09/22117.9000.0018.0014290.23%
2022/09/21117.9500.0017.9514260.23%
2022/09/06118.8500.0018.6514330.23%
2022/08/1900.00221.2521.25-2413-0.48%
2022/08/12220.0800.0020.1023950.51%
2022/08/04218.8000.0018.9023890.51%
2022/07/22119.6500.0019.6013890.26%
2022/07/20119.4500.0019.2014080.24%
2022/07/07519.02418.7519.2014250.24%
2022/07/0600.00118.8018.65-1430-0.23%
2022/06/2300.00420.0020.35-4440-0.91%
2022/06/1300.002022.1522.10-20472-4.23%
2022/06/02523.65523.6523.6004930.00%
2022/05/05122.0000.0022.0516280.16%
2022/04/26221.7000.0021.5526870.29%
2022/04/15422.4500.0022.4548780.46%
2022/04/11222.8500.0022.8029560.21%
2022/03/291024.501024.4024.4001,2880.00%
2022/03/1500.00722.7022.60-71,673-0.42%
2022/03/080.123.0000.0022.300.12,1420.00%
2022/03/07122.95723.0022.95-62,165-0.28%
2022/03/0400.007024.5824.25-702,193-3.19%
2022/03/0200.002024.8324.90-202,257-0.89%
2022/02/2100.00126.2526.30-12,668-0.04%
2022/02/1400.00125.7025.65-13,190-0.03%
2022/02/11126.5000.0026.3013,2240.03%
2022/02/09226.5000.0026.5023,2980.06%
2022/02/0800.00425.4525.70-43,359-0.12%
2022/01/2400.00224.9525.15-24,313-0.05%
2022/01/20826.90826.7026.7004,3510.00%
2022/01/182026.831026.7526.50104,5010.22%
2022/01/13126.4000.0026.4514,5310.02%
2022/01/121226.791226.8626.5004,5180.00%
2022/01/111626.881626.7126.1504,4880.00%
2022/01/101026.251026.3026.3004,4450.00%
2022/01/07125.8000.0025.8014,4380.02%
2022/01/0400.00327.1027.05-34,414-0.07%
2021/12/30327.6700.0027.4034,4060.07%
2021/12/28127.5500.0027.5514,4230.02%
2021/12/2700.00628.2028.25-64,413-0.14%
2021/12/24128.30127.6027.6004,3860.00%
2021/12/232027.352027.7227.4504,2890.00%
2021/12/2220.127.002027.0026.950.14,2540.00%
2021/12/17927.7300.0027.1094,2560.21%
2021/12/1600.00828.4128.40-84,208-0.19%
2021/12/1300.000.327.8027.80-0.34,093-0.01%
2021/12/100.327.0000.0027.050.34,0720.01%
2021/12/09227.381027.7527.10-84,083-0.20%
2021/12/08128.2000.0027.8014,0430.02%
2021/12/07328.10128.7528.2023,9730.05%
2021/12/061628.665.728.6928.4510.33,8930.26%
2021/12/023.527.62127.6027.052.53,7550.07%
2021/12/01127.8000.0027.7513,7880.03%
2021/11/26126.501226.7626.30-113,981-0.28%
2021/11/25228.15728.0427.70-54,009-0.12%
2021/11/2400.00527.5327.65-53,984-0.13%
2021/11/233828.523128.4527.3573,9810.18%
2021/11/191128.02127.8027.60103,8350.26%
2021/11/181.727.0300.0026.851.73,8070.04%
2021/11/17227.70927.5727.40-73,812-0.18%
2021/11/1613.328.406.128.5728.357.23,7680.19%
2021/11/15727.05727.0027.0503,5190.00%
2021/11/11526.13125.8025.8543,5250.11%
2021/11/08226.20126.1526.1513,6790.03%
2021/11/051.226.52226.9326.50-0.83,757-0.02%
2021/11/035.128.381028.4128.25-4.93,901-0.13%
2021/11/022129.481729.7128.8043,9270.10%
2021/10/29125.0000.0025.0013,8940.03%
2021/10/28125.0000.0024.9014,2960.02%
2021/10/272425.062425.2525.4004,3860.00%
2021/10/26124.10225.1824.70-14,532-0.02%
2021/10/25223.93924.0724.15-74,783-0.15%
2021/10/22124.609.624.3524.70-8.65,056-0.17%
2021/10/2100.00124.6023.85-15,962-0.02%
2021/10/1500.00123.6023.45-17,984-0.01%
2021/10/12123.0000.0022.7018,3000.01%
2021/10/0700.00123.7523.65-18,783-0.01%
2021/10/04422.31323.1022.25110,1740.01%
2021/10/01123.305023.0023.00-4910,249-0.48%
2021/09/28224.8000.0024.90210,3240.02%
2021/09/2700.00425.7025.55-410,348-0.04%
2021/09/24125.20225.4325.40-110,527-0.01%
2021/09/22225.2500.0025.00210,7710.02%
2021/09/16225.3300.0025.40210,9610.02%
2021/09/15225.7800.0025.95210,9610.02%
2021/09/102127.5500.0027.502110,9570.19%
2021/09/0900.00127.5528.00-110,943-0.01%
2021/09/08327.38227.5326.70110,9460.01%
2021/09/07427.15827.0027.40-410,956-0.04%
2021/09/063.627.59427.3427.00-0.510,9660.00%
2021/09/03528.29128.2028.30410,9630.04%
2021/09/02828.61328.5228.45511,0680.05%
2021/09/01328.452.128.8429.300.911,0690.01%
2021/08/31127.7000.0027.85110,9780.01%
2021/08/3000.00127.2527.35-110,926-0.01%
2021/08/27126.65127.1026.85010,9190.00%
2021/08/25128.10727.5127.60-610,901-0.06%
2021/08/241127.13126.8526.801010,8440.09%
2021/08/23327.701.127.8127.901.910,8120.02%
2021/08/20126.60926.4226.30-810,786-0.07%
2021/08/19726.0300.0025.75710,7600.07%
2021/08/18226.60326.5226.95-110,750-0.01%
2021/08/17326.2700.0025.50310,7160.03%
2021/08/1600.00526.8226.90-510,669-0.05%
2021/08/132527.30628.6426.951910,6100.18%
2021/08/12127.701227.6027.85-1110,490-0.10%
2021/08/112327.811327.1927.401010,4630.10%
2021/08/10228.331928.5128.45-1710,362-0.16%
2021/08/09929.57429.8028.95510,3040.05%
2021/08/066331.371631.9831.204710,1500.46%
2021/08/052032.801332.8332.1079,9810.07%
2021/08/042132.64432.4031.95179,6990.18%
2021/08/032831.834431.8033.20-169,409-0.17%
2021/08/02229.98929.8230.20-78,992-0.08%
2021/07/301529.459.129.9328.905.98,9050.07%
2021/07/295129.3824.229.7629.4526.88,6870.31%
2021/07/283229.771530.0129.70178,4180.20%
2021/07/27102.434.788234.9933.0020.48,1840.25% 大買/
2021/07/265233.884334.4235.2597,2860.12%
2021/07/23331.723430.9032.05-316,598-0.47%
2021/07/222430.033030.4829.15-65,900-0.10%
2021/07/215229.251129.2328.80415,6890.72%
2021/07/201529.252129.4729.60-65,645-0.11%
2021/07/19128.951129.6629.90-105,616-0.18%
2021/07/162129.171629.1228.8555,6530.09%
2021/07/151228.151828.1229.35-65,651-0.11%
2021/07/14829.22429.6328.7045,5610.07%
2021/07/135330.463029.7228.30235,3360.43%
2021/07/12129.00329.2529.25-24,732-0.04%
2021/07/091525.562325.9126.60-84,703-0.17%
2021/07/08224.20924.0424.20-74,198-0.17%
2021/07/0700.00623.0823.10-64,203-0.14%
2021/07/06523.21223.1522.9034,2440.07%
2021/07/05423.04123.5023.1534,3070.07%
2021/07/02122.8500.0022.5014,4060.02%
2021/07/011223.17922.6322.3534,5820.07%
2021/06/301124.201923.9624.30-84,674-0.17%
2021/06/29222.95523.3522.90-34,669-0.06%
2021/06/28823.67423.3823.7044,6720.09%
2021/06/25123.051223.3323.10-114,615-0.24%
2021/06/23121.70422.0922.35-34,486-0.07%
2021/06/22121.35121.5021.3504,4680.00%
2021/06/21121.9500.0021.5014,4750.02%
2021/06/1800.00322.3022.15-34,520-0.07%
2021/06/16222.10221.7021.6004,7940.00%
2021/06/15222.6000.0022.4524,7730.04%
2021/06/1100.00122.0022.65-14,753-0.02%
2021/06/10422.59123.1022.4034,7090.06%
2021/06/09422.65522.8121.90-14,595-0.02%
2021/06/08122.0000.0022.0014,4810.02%
2021/06/0100.00121.0020.90-14,432-0.02%
2021/05/2700.00620.4020.20-64,447-0.13%
2021/05/2500.00519.9019.85-54,441-0.11%
2021/05/2400.001019.2519.40-104,442-0.23%
2021/05/1900.00318.4518.40-34,482-0.07%
2021/05/18117.251117.7917.85-104,482-0.22%
2021/05/141517.671018.5517.5554,4420.11%
2021/05/12717.28217.8317.4054,3920.11%
2021/05/111019.15119.4018.9594,3390.21%
2021/05/0700.00720.6020.70-74,308-0.16%
2021/05/05519.8200.0019.7054,2600.12%
2021/05/04920.49321.0020.2064,2570.14%
2021/05/031022.13222.1821.8584,2280.19%
2021/04/29123.004023.2023.00-394,239-0.92%
2021/04/2800.00223.8023.75-24,553-0.04%
2021/04/27723.572023.3823.50-134,752-0.27%
2021/04/26523.40323.4023.4524,6310.04%
2021/04/2300.001122.8023.05-114,594-0.24%
2021/04/222522.582322.6321.6024,5410.04%
2021/04/211524.43124.5023.50144,4230.32%
2021/04/20124.30324.2024.25-24,335-0.05%
2021/04/19723.501023.8524.25-34,340-0.07%
2021/04/16723.21923.7023.10-24,268-0.05%
2021/04/1300.005922.3221.50-594,437-1.33%
2021/04/09722.72722.3922.5004,8480.00%
2021/04/08122.904022.7022.80-394,964-0.79%
2021/04/074422.41622.3722.00384,8280.79%
2021/04/06521.5580.921.6221.75-75.94,663-1.63%
2021/04/01220.081920.3420.50-174,413-0.39%
2021/03/25119.05118.9018.7004,1200.00%
2021/03/23218.8000.0018.8024,1010.05%
2021/03/221119.702620.0319.60-154,055-0.37%
2021/03/19119.101019.0619.15-93,870-0.23%
2021/03/18518.30518.2518.4503,7660.00%
2021/03/1700.00118.3018.15-13,755-0.03%
2021/03/16118.1500.0018.0013,7780.03%
2021/03/1500.00418.3518.35-43,871-0.10%
2021/03/1200.00218.0017.85-23,856-0.05%
2021/03/1000.00217.6517.45-24,084-0.05%
2021/03/09217.40117.4017.3014,1310.02%
2021/03/08117.75218.1517.80-14,235-0.02%
2021/03/05217.9500.0017.8024,2330.05%
2021/03/04218.0500.0018.0524,2330.05%
2021/03/032818.132718.3218.5014,2470.02%
2021/02/25017.8500.0018.0004,1800.00%
2021/02/2200.00118.5018.35-14,140-0.02%
2021/02/05116.7000.0016.7514,0320.03%
2021/02/040.116.8000.0016.650.14,0290.00%
2021/02/0300.00516.8216.65-54,024-0.12%
2021/01/28217.1000.0016.9023,9480.05%
2021/01/2700.00117.1517.00-13,925-0.03%
2021/01/260.117.301117.3417.15-10.93,904-0.28%
2021/01/25117.751117.7117.65-103,875-0.26%
2021/01/229.118.2000.0018.159.13,8330.24%
2021/01/211619.00218.9818.45143,7730.37%
2021/01/201218.50319.0519.0593,3930.27%
2021/01/18517.0600.0017.3553,0230.17%
2021/01/15117.31217.1517.15-12,982-0.03%
2021/01/14517.6500.0017.6552,9540.17%
2021/01/13117.3000.0017.3512,9230.03%
2021/01/121.117.7700.0017.051.12,8920.04%
2021/01/1100.00618.1018.15-62,818-0.21%
2021/01/08717.99517.9017.8522,7780.07%
2021/01/071.218.531418.7018.55-12.92,701-0.48%
2021/01/069.319.563019.4619.00-20.72,589-0.80%
2021/01/052620.714620.6821.00-202,293-0.87%
2021/01/04419.261019.4019.40-61,799-0.33%
2020/12/31617.071717.3717.65-111,693-0.65%
2020/12/30216.1500.0016.0521,4360.14%
2020/12/29716.34516.0516.2521,4200.14%
2020/12/2800.00115.8016.00-11,367-0.07%
2020/12/24915.67915.6015.5501,3340.00%
2020/12/23315.4000.0015.3531,3290.23%
2020/12/21315.1500.0015.3031,3420.22%
2020/12/1700.00415.7415.65-41,347-0.30%
2020/12/16415.49315.6815.5011,3550.07%
2020/12/15415.401415.5415.25-101,347-0.74%
2020/12/14415.7400.0015.7041,3570.29%
2020/12/09316.22416.1316.15-11,486-0.07%
2020/12/08116.00315.7715.70-21,388-0.14%
2020/12/07415.8900.0016.3041,3880.29%
2020/12/041216.531216.1416.4001,3420.00%
2020/12/03415.35215.3515.3521,1790.17%
2020/12/02515.66315.8015.7021,1770.17%
2020/11/2700.00214.7514.85-21,082-0.18%
2020/11/2000.00114.2514.35-11,044-0.10%
2020/11/1800.00314.4714.35-31,036-0.29%
2020/11/17114.1500.0014.2511,0340.10%
2020/11/0200.00813.3513.25-81,253-0.64%
2020/10/3000.00113.7013.35-11,278-0.08%
2020/10/2900.00213.7513.75-21,304-0.15%
2020/10/2200.00114.0013.95-11,922-0.05%
2020/10/21314.15414.3514.15-11,926-0.05%
2020/10/20214.05114.0514.0511,9410.05%
2020/10/14214.45514.3214.50-31,977-0.15%
2020/10/08114.65114.7014.7001,9870.00%
2020/10/06114.6500.0014.6012,0840.05%
2020/09/22315.1000.0014.9032,1160.14%
2020/09/17315.48515.7915.85-22,054-0.10%
2020/09/16615.63615.5015.5002,0330.00%
2020/09/15215.7500.0015.6022,0190.10%
2020/09/14316.17415.8016.30-11,968-0.05%
2020/09/0900.00115.1515.10-11,849-0.05%
2020/09/0700.001715.5314.95-171,823-0.93%
2020/09/0400.001515.1215.00-151,783-0.84%
2020/09/0100.00014.5514.6501,7530.00%
2020/08/2600.001014.2514.15-101,761-0.57%
2020/08/2500.00214.1514.15-21,785-0.11%
2020/08/24213.9000.0013.7021,7740.11%
2020/08/1900.001014.2014.30-101,782-0.56%
2020/08/17515.0000.0014.7051,8580.27%
2020/08/14514.6000.0014.5551,9420.26%
2020/08/11214.5000.0014.2521,9130.10%
2020/08/06115.001714.8414.70-161,864-0.86%
2020/08/03315.15614.8514.95-31,778-0.17%
2020/07/311714.84614.7814.80111,7480.63%
2020/07/30114.4000.0014.4011,6020.06%
2020/07/29314.231814.2713.90-151,511-0.99%
2020/07/282613.975214.0614.30-261,340-1.94%
2020/07/2400.00113.8513.60-11,187-0.08%
2020/07/23114.002013.9513.85-191,167-1.63%
2020/07/2200.00214.0013.80-21,153-0.17%
2020/07/1500.00313.5313.30-31,144-0.26%
2020/07/14313.73113.5013.5021,1460.17%
2020/07/1300.00314.0014.10-31,114-0.27%
2020/07/0800.00113.6513.50-11,019-0.10%
2020/06/2400.00112.8512.75-1946-0.11%
2020/06/18813.24613.2513.6029220.22%
2020/06/0200.001213.6013.50-12846-1.42%
2020/06/011213.65113.7513.55118361.32%
2020/04/2900.00511.9511.85-5469-1.07%
2020/04/21510.9000.0010.5054371.14%
2020/04/20210.8800.0011.0524330.46%
2020/03/2600.00110.5010.50-1460-0.22%
2020/03/1300.00110.4011.50-1538-0.19%
2020/03/1000.00111.5511.70-1514-0.19%
2020/03/09311.9000.0011.7035100.59%
2020/03/06111.9500.0011.9515060.20%
2020/03/0500.00112.2012.10-1504-0.20%
2020/03/0200.00511.3511.70-5497-1.00%
2020/02/27212.0500.0011.7024950.40%
2020/02/26412.23212.0512.0524960.40%
2020/02/1900.00112.4512.45-1496-0.20%
2020/02/1800.00112.2512.15-1488-0.20%
2020/02/05311.7500.0011.7034800.62%
2020/01/30111.7500.0011.7514590.22%
2020/01/15113.0500.0013.0514850.21%
2020/01/0200.00213.6513.60-2473-0.42%
2019/12/31113.6000.0013.6015050.20%
2019/12/30113.6500.0013.6515040.20%
2019/12/27113.8000.0013.7515060.20%
2019/12/2400.00213.9513.85-2507-0.39%
2019/12/20714.11114.1013.9065071.18%
2019/12/1800.00313.4013.40-3426-0.70%
2019/12/1700.00113.5013.35-1442-0.23%
2019/12/1200.00313.1013.05-3411-0.73%
2019/12/10313.1000.0013.1034090.73%
2019/12/0500.00312.8012.75-3385-0.78%
2019/11/14312.7000.0012.9534740.63%
2019/11/1300.00112.6012.50-1463-0.22%
2019/11/0100.00212.9512.90-2475-0.42%
2019/10/29113.1500.0013.0514860.21%
2019/10/2400.00313.3013.35-3499-0.60%
2019/10/23813.49613.5413.3025040.40%
2019/10/07513.4000.0013.3055660.88%
2019/10/01113.0500.0013.1015460.18%
2019/09/17513.2500.0013.2555330.94%
2019/08/30113.6000.0013.5015660.18%
2019/08/29213.45513.4013.40-3564-0.53%
2019/08/23114.4500.0014.4015370.19%
2019/08/1600.00413.9514.00-4523-0.76%
2019/08/1500.00513.8013.85-5526-0.95%
2019/08/1400.00014.2014.1005250.00%
2019/08/05514.35514.5014.3005740.00%
2019/07/29115.454015.4415.45-39658-5.92%
2019/07/2500.00115.1515.30-1670-0.15%
2019/07/2400.00015.1015.1506940.00%
2019/07/23215.28115.3515.2017190.14%
2019/07/221815.712415.5115.40-6731-0.82%
2019/07/191015.06415.0815.1067000.86%
2019/07/1500.00615.0014.95-6725-0.83%
2019/07/1100.000.114.9514.95-0.1768-0.01%
2019/07/1000.00214.9014.90-2863-0.23%
2019/07/09214.7500.0014.7529000.22%
2019/07/0200.00314.7714.75-31,371-0.22%
2019/06/24114.2500.0014.3011,5690.06%
2019/06/21214.4500.0014.5021,5630.13%
2019/06/20514.62414.7314.7011,5650.06%
2019/06/06114.2500.0014.1011,8130.06%
2019/05/30114.3500.0014.3011,9290.05%
2019/05/1700.00213.9513.90-22,091-0.10%
2019/05/16214.3500.0014.1022,1010.10%
2019/05/07315.7000.0016.0532,0170.15%
2019/05/03116.0000.0016.0511,9570.05%
2019/04/2500.00216.6016.70-21,908-0.10%
2019/04/22216.45216.7316.4001,8610.00%
2019/04/1900.00216.5516.60-21,844-0.11%
2019/04/18216.30416.2516.10-21,824-0.11%
2019/04/17316.7300.0016.7031,8020.17%
2019/04/16117.053.117.2117.00-2.11,774-0.12%
2019/04/15116.50116.9016.9501,6750.00%
2019/04/11116.6000.0016.7011,6150.06%
2019/04/10216.53416.9017.05-21,554-0.13%
2019/04/09216.58117.2517.2011,4580.07%
2019/04/08216.00216.1016.3501,3090.00%
2019/04/03115.25715.6915.80-61,223-0.49%
2019/03/29815.4800.0015.4581,1350.70%
2019/03/2700.00415.1815.35-41,086-0.37%
2019/03/21114.9500.0015.0019910.10%
2019/03/19114.9000.0014.8519780.10%
2019/03/18315.0000.0015.1039640.31%
2019/03/15415.60716.0915.40-3921-0.33%
2019/03/14115.95515.8115.95-4856-0.47%
2019/03/1100.00114.3014.30-1723-0.14%
2019/03/0700.00714.9914.50-7719-0.97%
2019/03/06114.05214.0514.05-1619-0.16%
2019/03/05213.9500.0013.9526280.32%
2019/03/04213.9500.0013.9526250.32%
2019/02/27214.10214.3014.1506160.00%
2019/02/2600.00414.3014.20-4606-0.66%
2019/02/25814.11114.1514.0575661.23%
2019/02/2100.00414.3314.75-4541-0.74%
2019/02/20113.9000.0014.2015080.20%
2019/02/19814.02414.2514.1045050.79%
2019/02/1800.00114.2514.25-1492-0.20%
2019/02/1500.00113.5013.50-1440-0.23%
2019/02/1400.00113.2513.15-1426-0.23%
2019/02/1100.00212.8012.75-2413-0.48%
2019/01/28312.9700.0012.9034170.72%
2019/01/2200.00213.1012.75-2433-0.46%
2019/01/21212.7000.0012.7023980.50%
2019/01/17112.70112.8512.6504070.00%
2019/01/1600.00112.8012.80-1400-0.25%
2019/01/0400.00212.1812.20-2435-0.46%
2018/12/28212.8000.0012.9024730.42%
2018/12/2700.00113.0512.90-1487-0.21%
2018/12/2600.00713.0313.05-7450-1.56%
2018/12/19212.4500.0012.4524000.50%
2018/12/1200.00213.0012.85-2410-0.49%
2018/12/11312.5000.0012.5034110.73%
2018/12/07213.102013.1513.05-18419-4.29%
2018/12/06213.0500.0012.9024280.47%
2018/12/04113.80213.8013.85-1462-0.22%
2018/11/28213.0500.0013.2024660.43%
2018/11/2700.00212.6512.80-2462-0.43%
2018/11/19312.90213.0012.9515540.18%
2018/11/0100.001012.6012.55-10685-1.46%
2018/10/2500.00212.0012.00-2711-0.28%
2018/10/221012.50112.2512.5597251.24%
2018/10/091212.8300.0012.60127441.61%
2018/10/05413.3500.0013.4047730.52%
2018/10/0400.00114.5514.50-1769-0.13%
2018/10/0100.00214.8014.80-2825-0.24%
2018/09/2600.00114.7014.70-1928-0.11%
2018/09/2500.00114.5514.50-11,017-0.10%
2018/09/21414.601014.6014.60-61,050-0.57%
2018/09/2000.00114.8014.45-11,190-0.08%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/1800.00114.7514.45-11,448-0.07%
2018/09/1700.00715.0014.85-71,557-0.45%
2018/09/14114.9500.0015.1012,1950.05%
2018/09/1200.00114.3514.35-13,040-0.03%
2018/09/111313.8800.0014.40133,0880.42%
2018/09/10113.8000.0013.5513,1970.03%
2018/09/07615.2700.0015.0063,1970.19%
2018/09/06316.0300.0015.9033,2450.09%
2018/08/30116.5500.0016.5513,3830.03%
2018/08/29716.34616.5016.7013,3970.03%
2018/08/2800.00117.4017.35-13,442-0.03%
2018/08/24217.43117.2017.2013,6590.03%
2018/08/171516.6400.0016.60153,6310.41%
2018/08/16116.50116.3016.5503,6570.00%
2018/08/142516.1800.0016.15253,6510.68%
2018/08/13516.15816.1016.00-33,654-0.08%
2018/08/10317.3700.0017.1033,6290.08%
2018/08/091117.5600.0017.50113,6240.30%
2018/08/06117.9000.0018.0013,6620.03%
2018/08/03117.8000.0017.9513,6650.03%
2018/08/02118.1500.0018.0013,6630.03%
2018/07/31318.1000.0018.1033,6490.08%
2018/07/30218.0000.0017.9023,6530.05%
2018/07/2700.000.318.2018.25-0.33,650-0.01%
2018/07/25117.85117.9517.7003,6380.00%
2018/07/23517.5200.0017.5053,6350.14%
2018/07/2000.00117.6017.60-13,646-0.03%
2018/07/18218.0000.0017.9023,6560.05%
2018/07/171018.2900.0017.95103,6630.27%
2018/07/16318.30118.2518.2523,6670.05%
2018/07/13918.541018.4518.50-13,652-0.03%
2018/07/1200.00718.2018.05-73,638-0.19%
2018/07/11318.0000.0018.0033,6400.08%
2018/07/102017.8300.0017.75203,6370.55%
2018/07/091717.8100.0017.90173,6390.47%
2018/07/063717.57117.8017.65363,6370.99%
2018/07/053218.0300.0018.00323,6060.89%
2018/07/047818.2700.0018.30783,5962.17%
2018/07/0311418.82319.3518.351113,5743.10% 大買/鉅額交易
2018/07/023319.1200.0019.00333,5010.94%
2018/06/291819.38319.2819.35153,4730.43%
2018/06/282519.7500.0019.55253,3440.75%
2018/06/27421.31321.3221.1013,2690.03%
2018/06/26120.6000.0020.5513,1430.03%
2018/06/25523.371923.1221.50-143,042-0.46%
2018/06/22822.1818022.5122.60-1722,428-7.08% 大賣/鉅額交易
2018/06/21120.7011720.6420.75-1161,818-6.38% 大賣/鉅額交易
2018/06/20219.2000.0019.7521,6270.12%
2018/06/196220.1011720.0119.55-551,626-3.38% 大賣/
2018/06/13119.951620.2019.80-151,618-0.93%
2018/06/0800.00120.2019.90-11,612-0.06%
2018/06/0700.002020.3020.05-201,634-1.22%
2018/06/061020.0000.0020.00101,7180.58%
2018/06/053520.423620.3120.15-11,823-0.05%
2018/06/042420.162020.1219.9541,7690.23%
2018/06/012119.833620.0619.90-151,704-0.88%
2018/05/29118.4000.0018.2511,6610.06%
2018/05/2500.00218.3018.25-21,826-0.11%
2018/05/242218.412318.5118.50-11,824-0.05%
2018/05/1800.00118.2018.30-11,818-0.05%
2018/05/1600.00218.8018.65-21,863-0.11%
2018/05/1400.00718.2518.20-71,926-0.36%
2018/05/08218.00218.1018.2502,0320.00%
2018/05/041217.7900.0017.60122,1190.57%
2018/05/02418.1500.0018.0042,1940.18%
2018/04/25318.3500.0018.3032,4370.12%
2018/04/24218.70118.3518.3512,4600.04%
2018/04/231119.101219.8319.05-12,493-0.04%
2018/04/201119.1500.0019.55112,5220.44%
2018/04/1900.00519.1519.20-52,751-0.18%
2018/04/171119.00119.1518.80102,9220.34%
2018/04/161019.4400.0019.35102,9570.34%
2018/04/132120.021820.0019.7532,9850.10%
2018/04/121019.90120.0019.8593,0250.30%
2018/04/09220.6500.0020.6023,1890.06%
2018/04/02220.6000.0020.5523,1810.06%
2018/03/312520.5700.0020.50253,1960.78%
2018/03/281020.74321.0520.7073,2700.21%
2018/03/27120.951020.9021.25-93,292-0.27%
2018/03/232319.731019.9920.05133,3220.39%
2018/03/22721.041020.7520.75-33,340-0.09%
2018/03/21421.5000.0021.2543,3090.12%
2018/03/2000.00421.8521.60-43,289-0.12%
2018/03/16120.9500.0020.9013,2970.03%
2018/03/15521.1100.0021.0553,5090.14%
2018/03/14121.65421.5521.50-33,572-0.08%
2018/03/1300.00721.4021.40-73,620-0.19%
2018/03/121321.91121.8021.65123,7200.32%
2018/03/09721.392921.5421.85-223,860-0.57%
2018/03/07221.00620.8220.55-44,254-0.09%
2018/03/06520.651020.7520.60-54,296-0.12%
2018/03/051520.38320.2020.10124,3610.28%
2018/03/02320.752520.6020.70-224,430-0.50%
2018/03/0100.00120.5020.50-14,467-0.02%
2018/02/2700.001019.8020.25-104,461-0.22%
2018/02/261319.3300.0019.10134,6240.28%
2018/02/231119.341619.3019.40-54,956-0.10%
2018/02/2100.00718.7918.95-75,644-0.12%
2018/02/1200.00318.0018.05-36,134-0.05%
2018/02/091016.96516.8817.5056,3720.08%
2018/02/0800.00418.0017.85-46,377-0.06%
2018/02/0700.00218.8518.25-26,428-0.03%
2018/02/067218.425418.7118.00186,4460.28%
2018/02/052319.72519.8519.90186,4020.28%
2018/02/021020.5500.0020.50106,4420.16%
2018/02/01920.831321.1820.75-46,466-0.06%
2018/01/311120.10520.5520.4566,4400.09%
2018/01/302720.781021.2020.30176,5590.26%
2018/01/26820.39120.7020.7076,5140.11%
2018/01/251520.52120.7520.30146,5110.21%
2018/01/241420.9400.0020.80146,4700.22%
2018/01/232021.571221.6021.2586,4320.12%
2018/01/222520.772020.9021.2056,3540.08%
2018/01/181821.20220.9020.80166,3950.25%
2018/01/1713221.321821.4221.101146,4391.77% 大買/鉅額交易
2018/01/16421.131621.1321.25-126,402-0.19%
2018/01/1512021.871222.0321.501086,3891.69% 大買/鉅額交易
2018/01/125420.204120.6021.25136,1570.21%
2018/01/111019.7500.0019.50106,0310.17%
2018/01/1000.00520.0219.40-56,037-0.08%
2018/01/0500.00420.6820.65-46,021-0.07%
2018/01/04820.99520.9720.9036,0800.05%
2018/01/03620.701920.8420.75-136,048-0.21%
2018/01/0200.00120.0019.80-16,074-0.02%
宏齊 相關文章